EIA Flat Tax On-Highway Diesel Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5312 | +0,72% | +0,0251 | 3,5312 | 3,5312 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6035 | +1,91% | +0,0674 | 3,6035 | 3,6035 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6046 | +1,89% | +0,0669 | 3,6046 | 3,6046 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6069 | +1,83% | +0,0649 | 3,6069 | 3,6069 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,5653 | +1,77% | +0,0621 | 3,5653 | 3,5653 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,5388 | +1,73% | +0,0602 | 3,5388 | 3,5388 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5132 | +1,68% | +0,0579 | 3,5132 | 3,5132 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,5548 | +1,57% | +0,0549 | 3,5548 | 3,5548 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5502 | +1,50% | +0,0526 | 3,5502 | 3,5502 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5433 | +1,44% | +0,0504 | 3,5433 | 3,5433 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5544 | +1,37% | +0,0482 | 3,5544 | 3,5544 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5512 | +1,32% | +0,0461 | 3,5512 | 3,5512 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5539 | +1,27% | +0,0445 | 3,5539 | 3,5539 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5546 | +1,21% | +0,0425 | 3,5546 | 3,5546 | Al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5629 | +1,15% | +0,0406 | 3,5629 | 3,5629 | Al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5710 | +1,10% | +0,0390 | 3,5710 | 3,5710 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5555 | +1,08% | +0,0381 | 3,5555 | 3,5555 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5370 | +1,07% | +0,0376 | 3,5370 | 3,5370 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5228 | +1,04% | +0,0364 | 3,5228 | 3,5228 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5510 | +1,01% | +0,0355 | 3,5510 | 3,5510 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5556 | +0,98% | +0,0346 | 3,5556 | 3,5556 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5726 | +0,91% | +0,0321 | 3,5726 | 3,5726 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5758 | +0,89% | +0,0317 | 3,5758 | 3,5758 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5769 | +0,89% | +0,0314 | 3,5769 | 3,5769 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5792 | +0,87% | +0,0310 | 3,5792 | 3,5792 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5786 | +0,87% | +0,0307 | 3,5786 | 3,5786 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5831 | +0,85% | +0,0303 | 3,5831 | 3,5831 | Güçlü al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5875 | +0,84% | +0,0299 | 3,5875 | 3,5875 | Güçlü al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5790 | +0,83% | +0,0296 | 3,5790 | 3,5790 | Güçlü al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5608 | +0,83% | +0,0292 | 3,5608 | 3,5608 | Güçlü al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5499 | +0,82% | +0,0288 | 3,5499 | 3,5499 | Güçlü al |