EIA Flat Tax On-Highway Diesel Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3,6062 | −0,15% | −0,0055 | 3,6062 | 3,6062 | Sat |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3,5944 | −0,06% | −0,0023 | 3,5944 | 3,5944 | Sat |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3,6473 | +0,06% | 0,0023 | 3,6473 | 3,6473 | Sat |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3,6542 | +0,08% | 0,0030 | 3,6542 | 3,6542 | Sat |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3,6509 | +0,08% | 0,0028 | 3,6509 | 3,6509 | Sat |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,6452 | +0,11% | 0,0040 | 3,6452 | 3,6452 | Sat |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,6542 | +0,12% | 0,0045 | 3,6542 | 3,6542 | Sat |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,6684 | +0,14% | 0,0051 | 3,6684 | 3,6684 | Sat |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6666 | +0,10% | 0,0038 | 3,6666 | 3,6666 | Sat |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6715 | +0,07% | 0,0027 | 3,6715 | 3,6715 | Sat |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6781 | +0,07% | 0,0024 | 3,6781 | 3,6781 | Sat |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6766 | +0,07% | 0,0025 | 3,6766 | 3,6766 | Sat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6757 | +0,46% | 0,0169 | 3,6757 | 3,6757 | Sat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6516 | +0,05% | 0,0020 | 3,6516 | 3,6516 | Sat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,7083 | +0,28% | 0,0105 | 3,7083 | 3,7083 | Sat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,7252 | +0,27% | 0,0100 | 3,7252 | 3,7252 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6929 | +0,24% | 0,0087 | 3,6929 | 3,6929 | Sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,7107 | −0,02% | −0,0008 | 3,7107 | 3,7107 | Sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,7040 | −0,03% | −0,0012 | 3,7040 | 3,7040 | Sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,7052 | −0,03% | −0,0012 | 3,7052 | 3,7052 | Sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,8592 | −0,04% | −0,0016 | 3,8592 | 3,8592 | Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,8616 | −0,04% | −0,0016 | 3,8616 | 3,8616 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,8634 | −0,04% | −0,0016 | 3,8634 | 3,8634 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,8269 | +0,01% | 0,0005 | 3,8269 | 3,8269 | Sat |