EIA Flat Tax On-Highway Diesel Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,5871 | +0,39% | +0,0140 | 3,5871 | 3,5871 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6371 | −2,92% | −0,1093 | 3,6371 | 3,6371 | Nötr |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6432 | −2,51% | −0,0939 | 3,6432 | 3,6432 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6351 | −2,58% | −0,0963 | 3,6351 | 3,6351 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,5825 | −2,63% | −0,0969 | 3,5825 | 3,5825 | Nötr |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,5387 | −2,56% | −0,0929 | 3,5387 | 3,5387 | Nötr |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5152 | −2,48% | −0,0895 | 3,5152 | 3,5152 | Nötr |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,5614 | −2,50% | −0,0913 | 3,5614 | 3,5614 | Nötr |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5550 | −2,46% | −0,0898 | 3,5550 | 3,5550 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5440 | −2,44% | −0,0885 | 3,5440 | 3,5440 | Sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5554 | −2,33% | −0,0848 | 3,5554 | 3,5554 | Sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5471 | −2,33% | −0,0847 | 3,5471 | 3,5471 | Sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5504 | −2,21% | −0,0802 | 3,5504 | 3,5504 | Sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5533 | −2,14% | −0,0776 | 3,5533 | 3,5533 | Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5612 | −2,07% | −0,0752 | 3,5612 | 3,5612 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5690 | −2,00% | −0,0728 | 3,5690 | 3,5690 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5565 | −1,92% | −0,0696 | 3,5565 | 3,5565 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5388 | −1,84% | −0,0663 | 3,5388 | 3,5388 | Sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5249 | −1,76% | −0,0632 | 3,5249 | 3,5249 | Sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5477 | −1,64% | −0,0593 | 3,5477 | 3,5477 | Sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5515 | −1,59% | −0,0575 | 3,5515 | 3,5515 | Sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5688 | −1,51% | −0,0548 | 3,5688 | 3,5688 | Sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5678 | −1,37% | −0,0497 | 3,5678 | 3,5678 | Sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5645 | −1,34% | −0,0484 | 3,5645 | 3,5645 | Sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5671 | −1,28% | −0,0464 | 3,5671 | 3,5671 | Sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5695 | −1,23% | −0,0445 | 3,5695 | 3,5695 | Sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5750 | −1,17% | −0,0425 | 3,5750 | 3,5750 | Sat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5811 | −1,12% | −0,0405 | 3,5811 | 3,5811 | Sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5779 | −1,05% | −0,0379 | 3,5779 | 3,5779 | Sat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5634 | −1,02% | −0,0366 | 3,5634 | 3,5634 | Sat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5520 | −1,01% | −0,0361 | 3,5520 | 3,5520 | Sat |