EIA Flat Tax On-Highway Diesel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7791 | −0,06% | −0,0024 | 3,7791 | 3,7791 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7924 | −0,90% | −0,0344 | 3,7924 | 3,7924 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7812 | −0,69% | −0,0263 | 3,7812 | 3,7812 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7180 | −0,53% | −0,0197 | 3,7180 | 3,7180 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6495 | −0,47% | −0,0171 | 3,6495 | 3,6495 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6120 | −0,30% | −0,0108 | 3,6120 | 3,6120 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6543 | −0,35% | −0,0129 | 3,6543 | 3,6543 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6337 | −0,44% | −0,0162 | 3,6337 | 3,6337 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6222 | −0,08% | −0,0028 | 3,6222 | 3,6222 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6258 | −0,07% | −0,0026 | 3,6258 | 3,6258 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,6091 | 0,00% | 0,0000 | 3,6091 | 3,6091 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,6042 | +0,04% | +0,0016 | 3,6042 | 3,6042 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,6087 | +0,06% | +0,0023 | 3,6087 | 3,6087 | Al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,6165 | +0,17% | +0,0063 | 3,6165 | 3,6165 | Al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6227 | +0,19% | +0,0067 | 3,6227 | 3,6227 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,6115 | +0,21% | +0,0075 | 3,6115 | 3,6115 | Al |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5970 | +0,23% | +0,0081 | 3,5970 | 3,5970 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5866 | +0,23% | +0,0082 | 3,5866 | 3,5866 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5951 | +0,03% | +0,0010 | 3,5951 | 3,5951 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5980 | +0,03% | +0,0010 | 3,5980 | 3,5980 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6141 | +0,03% | +0,0010 | 3,6141 | 3,6141 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6139 | +0,03% | +0,0010 | 3,6139 | 3,6139 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6113 | +0,03% | +0,0010 | 3,6113 | 3,6113 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6137 | +0,03% | +0,0010 | 3,6137 | 3,6137 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6187 | +0,03% | +0,0010 | 3,6187 | 3,6187 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6224 | +0,13% | +0,0047 | 3,6224 | 3,6224 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6248 | +0,13% | +0,0047 | 3,6248 | 3,6248 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6209 | +0,13% | +0,0047 | 3,6209 | 3,6209 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6062 | +0,13% | +0,0047 | 3,6062 | 3,6062 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,6012 | +0,13% | +0,0047 | 3,6012 | 3,6012 | Al |