EIA Flat Tax On-Highway Diesel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7915 | +2,08% | +0,0771 | 3,7915 | 3,7915 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7656 | +1,85% | +0,0685 | 3,7656 | 3,7656 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7449 | +1,76% | +0,0647 | 3,7449 | 3,7449 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6769 | +1,65% | +0,0596 | 3,6769 | 3,6769 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6202 | +1,52% | +0,0541 | 3,6202 | 3,6202 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5808 | +1,36% | +0,0481 | 3,5808 | 3,5808 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6270 | +1,30% | +0,0464 | 3,6270 | 3,6270 | Al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6143 | +1,21% | +0,0431 | 3,6143 | 3,6143 | Al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5927 | +1,08% | +0,0385 | 3,5927 | 3,5927 | Al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5994 | +1,08% | +0,0384 | 3,5994 | 3,5994 | Al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5845 | +0,99% | +0,0350 | 3,5845 | 3,5845 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5856 | +0,93% | +0,0332 | 3,5856 | 3,5856 | Al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5916 | +0,89% | +0,0317 | 3,5916 | 3,5916 | Nötr |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5990 | +0,92% | +0,0328 | 3,5990 | 3,5990 | Nötr |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,6063 | +0,89% | +0,0319 | 3,6063 | 3,6063 | Nötr |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5943 | +0,87% | +0,0311 | 3,5943 | 3,5943 | Nötr |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5786 | +0,88% | +0,0311 | 3,5786 | 3,5786 | Al |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5675 | +0,88% | +0,0311 | 3,5675 | 3,5675 | Al |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5836 | +0,73% | +0,0260 | 3,5836 | 3,5836 | Al |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5877 | +0,73% | +0,0260 | 3,5877 | 3,5877 | Al |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,6039 | +0,68% | +0,0244 | 3,6039 | 3,6039 | Al |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,6055 | +0,65% | +0,0232 | 3,6055 | 3,6055 | Al |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,6053 | +0,58% | +0,0208 | 3,6053 | 3,6053 | Al |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,6080 | +0,57% | +0,0205 | 3,6080 | 3,6080 | Al |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,6137 | +0,56% | +0,0202 | 3,6137 | 3,6137 | Al |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,6170 | +0,63% | +0,0225 | 3,6170 | 3,6170 | Al |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,6208 | +0,62% | +0,0222 | 3,6208 | 3,6208 | Al |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,6168 | +0,61% | +0,0219 | 3,6168 | 3,6168 | Al |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,6026 | +0,60% | +0,0216 | 3,6026 | 3,6026 | Al |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5942 | +0,60% | +0,0216 | 3,5942 | 3,5942 | Al |