EIA Flat Tax On-Highway Diesel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6155 | −1,70% | −0,0624 | 3,6155 | 3,6155 | Sat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,5787 | −1,53% | −0,0557 | 3,5787 | 3,5787 | Sat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,5476 | −1,31% | −0,0472 | 3,5476 | 3,5476 | Sat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,5857 | −1,24% | −0,0452 | 3,5857 | 3,5857 | Sat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,5755 | −1,15% | −0,0415 | 3,5755 | 3,5755 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,5579 | −1,04% | −0,0373 | 3,5579 | 3,5579 | Güçlü sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,5670 | −0,94% | −0,0337 | 3,5670 | 3,5670 | Güçlü sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,5561 | −0,83% | −0,0297 | 3,5561 | 3,5561 | Güçlü sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,5561 | −0,77% | −0,0276 | 3,5561 | 3,5561 | Güçlü sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,5594 | −0,73% | −0,0260 | 3,5594 | 3,5594 | Güçlü sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,5588 | +0,04% | +0,0016 | 3,5588 | 3,5588 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,5656 | −0,66% | −0,0237 | 3,5656 | 3,5637 | Güçlü sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,5602 | −0,01% | −0,0002 | 3,5602 | 3,5602 | Sat |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3,5510 | −0,48% | −0,0172 | 3,5510 | 3,5510 | Güçlü sat |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3,5399 | −0,44% | −0,0157 | 3,5399 | 3,5399 | Sat |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3,5609 | −0,44% | −0,0159 | 3,5609 | 3,5609 | Sat |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3,5703 | −0,27% | −0,0096 | 3,5703 | 3,5703 | Sat |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3,5812 | −0,24% | −0,0087 | 3,5812 | 3,5812 | Sat |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3,5800 | −0,23% | −0,0081 | 3,5800 | 3,5800 | Sat |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3,5749 | −0,21% | −0,0077 | 3,5749 | 3,5749 | Güçlü sat |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3,5783 | −0,21% | −0,0075 | 3,5783 | 3,5783 | Güçlü sat |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3,5845 | −0,21% | −0,0074 | 3,5845 | 3,5845 | Güçlü sat |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3,5895 | −0,20% | −0,0072 | 3,5895 | 3,5895 | Sat |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3,5927 | −0,20% | −0,0071 | 3,5927 | 3,5927 | Güçlü sat |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3,5905 | −0,21% | −0,0074 | 3,5905 | 3,5905 | Sat |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3,5700 | −0,08% | −0,0028 | 3,5700 | 3,5700 | Güçlü sat |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3,5578 | −0,06% | −0,0022 | 3,5578 | 3,5578 | Güçlü sat |