EIA Flat Tax On-Highway Diesel Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3,7114 | −0,44% | −0,0165 | 3,7114 | 3,7114 | Nötr |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3,7111 | −0,31% | −0,0116 | 3,7111 | 3,7111 | Nötr |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3,6919 | −0,28% | −0,0105 | 3,6919 | 3,6919 | Nötr |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3,7637 | +0,63% | 0,0237 | 3,7637 | 3,7637 | Al |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3,7670 | +0,56% | 0,0209 | 3,7670 | 3,7670 | Al |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3,7692 | +0,58% | 0,0218 | 3,7692 | 3,7692 | Al |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,7620 | +0,56% | 0,0209 | 3,7620 | 3,7620 | Al |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,7680 | +0,51% | 0,0190 | 3,7680 | 3,7680 | Al |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,7787 | +0,48% | 0,0180 | 3,7787 | 3,7787 | Al |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,7762 | +0,42% | 0,0158 | 3,7762 | 3,7762 | Al |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,7809 | +0,42% | 0,0159 | 3,7809 | 3,7809 | Al |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,7868 | +0,42% | 0,0158 | 3,7868 | 3,7868 | Al |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,7881 | +0,42% | 0,0159 | 3,7881 | 3,7881 | Al |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,7751 | +0,35% | 0,0132 | 3,7751 | 3,7751 | Al |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,7684 | +0,32% | 0,0120 | 3,7684 | 3,7684 | Al |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,9335 | +0,37% | 0,0145 | 3,9335 | 3,9335 | Güçlü al |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,9470 | +0,32% | 0,0125 | 3,9470 | 3,9470 | Güçlü al |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,9114 | +0,25% | 0,0097 | 3,9114 | 3,9114 | Güçlü al |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,9376 | +0,22% | 0,0085 | 3,9376 | 3,9376 | Güçlü al |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,9310 | +0,20% | 0,0079 | 3,9310 | 3,9310 | Al |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,9337 | +0,21% | 0,0081 | 3,9337 | 3,9337 | Güçlü al |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,9391 | +0,21% | 0,0083 | 3,9391 | 3,9391 | Güçlü al |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,9403 | +0,22% | 0,0085 | 3,9403 | 3,9403 | Güçlü al |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,9403 | +0,24% | 0,0093 | 3,9403 | 3,9403 | Al |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,9007 | +0,23% | 0,0091 | 3,9007 | 3,9007 | Al |