EIA Flat Tax On-Highway Diesel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3,5892 | −0,42% | −0,0153 | 3,5892 | 3,5892 | Sat |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3,5675 | −1,03% | −0,0370 | 3,5675 | 3,5675 | Sat |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3,6158 | −1,16% | −0,0425 | 3,6158 | 3,6158 | Sat |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3,6233 | −1,24% | −0,0455 | 3,6233 | 3,6233 | Sat |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3,6219 | −1,23% | −0,0451 | 3,6219 | 3,6219 | Sat |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,6251 | −1,19% | −0,0437 | 3,6251 | 3,6251 | Sat |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,6234 | −1,19% | −0,0435 | 3,6234 | 3,6234 | Sat |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,6342 | −1,20% | −0,0442 | 3,6342 | 3,6342 | Sat |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6350 | −1,20% | −0,0440 | 3,6350 | 3,6350 | Sat |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6415 | −1,18% | −0,0435 | 3,6415 | 3,6415 | Sat |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6500 | −1,16% | −0,0428 | 3,6500 | 3,6500 | Sat |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6488 | −1,15% | −0,0425 | 3,6488 | 3,6488 | Sat |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6471 | −1,14% | −0,0420 | 3,6471 | 3,6471 | Sat |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6296 | −1,13% | −0,0415 | 3,6296 | 3,6296 | Sat |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6819 | −1,11% | −0,0412 | 3,6819 | 3,6819 | Sat |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,6989 | −1,09% | −0,0406 | 3,6989 | 3,6989 | Sat |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6658 | −1,07% | −0,0398 | 3,6658 | 3,6658 | Sat |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,6833 | −1,05% | −0,0390 | 3,6833 | 3,6833 | Sat |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,6771 | −1,03% | −0,0384 | 3,6771 | 3,6771 | Sat |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,6791 | −0,97% | −0,0360 | 3,6791 | 3,6791 | Sat |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,8341 | −0,91% | −0,0352 | 3,8341 | 3,8341 | Sat |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,8376 | −0,90% | −0,0347 | 3,8376 | 3,8376 | Sat |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,8401 | −0,87% | −0,0337 | 3,8401 | 3,8401 | Sat |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,8032 | −0,90% | −0,0346 | 3,8032 | 3,8032 | Sat |