Argus Propane (Saudi Aramco) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 610,000 | +0,00% | +0,002 | 610,000 | 610,000 | Al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 566,796 | −0,04% | −0,205 | 566,796 | 566,796 | Al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 538,708 | −0,88% | −4,793 | 538,708 | 538,708 | Sat |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522,958 | −0,37% | −1,922 | 522,958 | 522,958 | Sat |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 520,958 | −0,30% | −1,547 | 520,958 | 520,958 | Sat |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524,958 | −0,28% | −1,493 | 524,958 | 524,958 | Sat |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528,208 | −0,38% | −1,993 | 528,208 | 528,208 | Güçlü Sat |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532,447 | +2,24% | +11,676 | 532,447 | 532,447 | Sat |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531,030 | −0,81% | −4,333 | 531,030 | 531,030 | Güçlü Sat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527,364 | −0,91% | −4,833 | 527,364 | 527,364 | Sat |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 513,030 | −0,71% | −3,667 | 513,030 | 513,030 | Sat |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496,697 | −0,63% | −3,166 | 496,697 | 496,697 | Sat |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 483,697 | −0,62% | −3,000 | 483,697 | 483,697 | Sat |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477,697 | −0,10% | −0,500 | 477,697 | 477,697 | Sat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,030 | −0,04% | −0,167 | 476,030 | 476,030 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,364 | +0,03% | +0,167 | 477,364 | 477,364 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481,030 | +0,07% | +0,333 | 481,030 | 481,030 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,030 | +0,07% | +0,333 | 486,030 | 486,030 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492,921 | +2,28% | +11,001 | 492,921 | 492,921 | Nötr |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,421 | +2,28% | +11,001 | 494,421 | 494,421 | Nötr |