Argus Propane (Saudi Aramco) Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 585.119 | −0.22% | −1.299 | 585.119 | 585.119 | Al |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 581.251 | −0.15% | −0.880 | 582.353 | 581.251 | Al |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 584.501 | −0.16% | −0.917 | 584.501 | 584.501 | Al |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 593.001 | −0.02% | −0.110 | 593.668 | 593.001 | Al |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 599.683 | −0.21% | −1.235 | 599.683 | 599.683 | Al |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 603.303 | −0.09% | −0.558 | 604.668 | 603.303 | Al |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 603.662 | +0.13% | 0.755 | 603.662 | 603.662 | Al |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 594.495 | +0.13% | 0.755 | 594.495 | 594.495 | Al |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 571.162 | −0.04% | −0.213 | 571.162 | 571.162 | Al |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 547.495 | +0.14% | 0.755 | 547.495 | 547.495 | Al |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 531.162 | +0.14% | 0.755 | 531.162 | 531.162 | Al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 522.162 | +0.14% | 0.755 | 522.162 | 522.162 | Al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 520.162 | +0.15% | 0.755 | 520.162 | 520.162 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 520.828 | +0.14% | 0.754 | 520.828 | 520.828 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 523.995 | +0.14% | 0.755 | 523.995 | 523.995 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.828 | +0.24% | 1.254 | 528.828 | 528.828 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 532.995 | +0.27% | 1.421 | 532.995 | 532.995 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 534.495 | +0.27% | 1.421 | 534.495 | 534.495 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 534.243 | +0.26% | 1.362 | 534.243 | 534.243 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 531.743 | +0.26% | 1.362 | 531.743 | 531.743 | Güçlü al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 519.243 | +0.36% | 1.862 | 519.243 | 519.243 | Güçlü al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.743 | +0.47% | 2.362 | 506.743 | 506.743 | Güçlü al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 502.743 | +0.47% | 2.362 | 502.743 | 502.743 | Güçlü al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 502.243 | +0.47% | 2.362 | 502.243 | 502.243 | Güçlü al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 502.243 | +0.47% | 2.362 | 502.243 | 502.243 | Güçlü al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 503.243 | +0.47% | 2.362 | 503.243 | 503.243 | Güçlü al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 507.243 | +0.47% | 2.362 | 507.243 | 507.243 | Güçlü al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 511.743 | +0.46% | 2.362 | 511.743 | 511.743 | Güçlü al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 516.735 | +0.97% | 4.974 | 516.735 | 516.735 | Güçlü al |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 520.735 | +0.96% | 4.974 | 520.735 | 520.735 | Güçlü al |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 518.421 | +0.91% | 4.686 | 518.421 | 518.421 | Güçlü al |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 515.921 | +0.92% | 4.686 | 515.921 | 515.921 | Güçlü al |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 503.921 | +1.04% | 5.186 | 503.921 | 503.921 | Güçlü al |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 491.921 | +1.17% | 5.686 | 491.921 | 491.921 | Güçlü al |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 488.921 | +1.18% | 5.686 | 488.921 | 488.921 | Güçlü al |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 487.921 | +1.18% | 5.686 | 487.921 | 487.921 | Güçlü al |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 488.421 | +1.49% | 7.186 | 488.421 | 488.421 | Güçlü al |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 489.921 | +1.59% | 7.686 | 489.921 | 489.921 | Güçlü al |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 492.921 | +1.58% | 7.686 | 492.921 | 492.921 | Güçlü al |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 496.421 | +1.57% | 7.686 | 496.421 | 496.421 | Güçlü al |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 499.098 | +2.67% | 12.983 | 499.098 | 499.098 | Güçlü al |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 499.098 | +2.67% | 12.983 | 499.098 | 499.098 | Güçlü al |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 496.784 | +2.62% | 12.695 | 496.784 | 496.784 | Güçlü al |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 494.284 | +2.64% | 12.695 | 494.284 | 494.284 | Güçlü al |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 482.284 | +2.81% | 13.195 | 482.284 | 482.284 | Güçlü al |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 470.284 | +3.00% | 13.695 | 470.284 | 470.284 | Güçlü al |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 467.284 | +3.02% | 13.695 | 467.284 | 467.284 | Güçlü al |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 466.284 | +3.03% | 13.695 | 466.284 | 466.284 | Güçlü al |