Argus Propane (Saudi Aramco) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 593,726 | +1,64% | +9,601 | 593,726 | 593,726 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 570,875 | −0,89% | −5,111 | 570,875 | 570,875 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 566,125 | −0,81% | −4,611 | 566,125 | 566,125 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 569,875 | −0,72% | −4,111 | 569,875 | 569,875 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 573,625 | −0,60% | −3,486 | 573,625 | 573,625 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 576,750 | −0,60% | −3,486 | 576,750 | 576,750 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 573,443 | −0,24% | −1,403 | 573,443 | 573,443 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565,777 | −0,16% | −0,903 | 565,777 | 565,777 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 546,610 | −0,44% | −2,403 | 546,610 | 546,610 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 525,610 | −0,46% | −2,403 | 525,610 | 525,610 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 506,277 | −0,34% | −1,736 | 506,277 | 506,277 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 491,277 | −0,35% | −1,736 | 491,277 | 491,277 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483,943 | −0,48% | −2,320 | 483,943 | 483,943 | Güçlü al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485,777 | −0,41% | −1,986 | 485,777 | 485,777 | Güçlü al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488,443 | −0,37% | −1,820 | 488,443 | 488,443 | Güçlü al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492,943 | −0,37% | −1,820 | 492,943 | 492,943 | Güçlü al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491,165 | −0,50% | −2,480 | 491,165 | 491,165 | Al |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491,915 | −0,45% | −2,230 | 491,915 | 491,915 | Al |