Argus Propane (Saudi Aramco) Futures (Oct 2026)Argus Propane (Saudi Aramco) Futures (Oct 2026)Argus Propane (Saudi Aramco) Futures (Oct 2026)

Argus Propane (Saudi Aramco) Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Argus Propane (Saudi Aramco) Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04522,102−1,46%−7,746522,102522,102
Güçlü sat
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02525,875−1,49%−7,973525,875525,875
Güçlü sat
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02539,875−1,09%−5,973539,875539,875
Sat
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04547,316−0,88%−4,866547,316547,316
Sat
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02551,066−0,89%−4,949551,066551,066
Sat
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05550,191−0,64%−3,570550,191550,191
Sat
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03545,377−0,57%−3,119545,377545,377
Sat
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03533,377−0,58%−3,119533,377533,377
Sat
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02511,377−0,41%−2,119511,377511,377
Sat
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05494,377−0,23%−1,119494,377494,377
Sat
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02480,877−0,20%−0,953480,877480,877
Sat
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02474,210+0,01%+0,047474,210474,210
Sat
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04474,044+0,12%+0,548474,044474,044
Sat
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02478,377+0,25%+1,214478,377478,377
Sat
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02484,210+0,39%+1,880484,210484,210
Sat
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03486,941+0,17%+0,821486,941486,941
Sat
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02485,941+0,17%+0,821485,941485,941
Sat