Argus Propane (Saudi Aramco) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 583,594 | +0,84% | +4,883 | 583,594 | 583,594 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 566,094 | +0,92% | +5,133 | 566,094 | 566,094 | Güçlü al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 558,750 | +0,96% | +5,289 | 558,750 | 558,750 | Güçlü al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557,461 | +0,14% | +0,799 | 557,461 | 557,461 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560,961 | +0,14% | +0,799 | 560,961 | 560,961 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563,961 | +0,10% | +0,549 | 563,961 | 563,961 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564,429 | +1,11% | +6,205 | 564,429 | 564,429 | Güçlü al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 557,429 | +1,10% | +6,039 | 557,429 | 557,429 | Güçlü al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 537,096 | +0,92% | +4,872 | 537,096 | 537,096 | Güçlü al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514,429 | +0,79% | +4,039 | 514,429 | 514,429 | Güçlü al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493,762 | +0,41% | +2,038 | 493,762 | 493,762 | Güçlü al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 479,096 | +0,01% | +0,039 | 479,096 | 479,096 | Sat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472,679 | +0,08% | +0,372 | 472,679 | 472,679 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473,846 | +0,08% | +0,372 | 473,846 | 473,846 | Güçlü Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476,346 | +0,08% | +0,372 | 476,346 | 476,346 | Güçlü Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480,679 | +0,08% | +0,372 | 480,679 | 480,679 | Güçlü Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 482,894 | −0,07% | −0,317 | 482,894 | 482,894 | Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483,394 | −0,07% | −0,317 | 483,394 | 483,394 | Sat |