Argus Propane (Saudi Aramco) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 635,155 | +0,23% | 1,434 | 635,155 | 635,155 | Al |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 624,948 | −0,81% | −5,082 | 624,948 | 624,948 | Al |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 609,799 | −0,06% | −0,356 | 609,799 | 609,799 | Güçlü al |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 581,775 | +0,43% | 2,495 | 581,775 | 581,775 | Güçlü al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557,448 | +0,19% | 1,043 | 557,448 | 557,448 | Güçlü al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 543,924 | +0,19% | 1,019 | 543,924 | 543,924 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540,583 | +0,24% | 1,294 | 540,583 | 540,583 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542,750 | +0,24% | 1,294 | 542,750 | 542,750 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548,417 | +0,33% | 1,794 | 548,417 | 548,417 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552,583 | +0,33% | 1,794 | 552,583 | 552,583 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556,583 | +0,32% | 1,794 | 556,583 | 556,583 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,917 | +0,33% | 1,794 | 550,917 | 550,917 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543,417 | +0,33% | 1,794 | 543,417 | 543,417 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524,083 | +0,34% | 1,794 | 524,083 | 524,083 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504,417 | +0,32% | 1,628 | 504,417 | 504,417 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494,917 | +0,33% | 1,628 | 494,917 | 494,917 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,917 | +0,33% | 1,628 | 489,917 | 489,917 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 488,417 | +0,33% | 1,628 | 488,417 | 488,417 | Nötr |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489,750 | +0,33% | 1,627 | 489,750 | 489,750 | Nötr |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 493,417 | +0,33% | 1,628 | 493,417 | 493,417 | Nötr |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498,083 | +0,33% | 1,627 | 498,083 | 498,083 | Nötr |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 497,000 | +0,49% | 2,441 | 497,000 | 497,000 | Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498,250 | +0,49% | 2,441 | 498,250 | 498,250 | Sat |