Argus Propane (Saudi Aramco) Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 581.566 | +1.38% | 7.933 | 581.566 | 581.566 | Güçlü al |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 574.566 | +1.49% | 8.433 | 574.566 | 574.566 | Güçlü al |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 578.066 | +1.35% | 7.683 | 578.066 | 578.066 | Güçlü al |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 585.316 | +1.20% | 6.933 | 585.316 | 585.316 | Güçlü al |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 592.316 | +1.05% | 6.183 | 592.316 | 592.316 | Güçlü al |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 595.816 | +1.24% | 7.308 | 595.816 | 595.816 | Güçlü al |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 595.485 | +1.39% | 8.146 | 595.485 | 595.485 | Güçlü al |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 587.652 | +1.38% | 7.980 | 587.652 | 587.652 | Güçlü al |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 564.819 | +1.46% | 8.147 | 564.819 | 564.819 | Güçlü al |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 542.152 | +1.40% | 7.480 | 542.152 | 542.152 | Güçlü al |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 526.819 | +1.38% | 7.147 | 526.819 | 526.819 | Güçlü al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 518.152 | +1.27% | 6.480 | 518.152 | 518.152 | Güçlü al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 515.485 | +1.27% | 6.480 | 515.485 | 515.485 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 515.652 | +1.21% | 6.147 | 515.652 | 515.652 | Güçlü al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 518.652 | +1.17% | 5.980 | 518.652 | 518.652 | Güçlü al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.319 | +1.06% | 5.480 | 523.319 | 523.319 | Güçlü al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 527.985 | +0.98% | 5.146 | 527.985 | 527.985 | Güçlü al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 529.652 | +0.92% | 4.813 | 529.652 | 529.652 | Güçlü al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 528.227 | +1.36% | 7.094 | 528.227 | 528.227 | Güçlü al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 525.727 | +1.37% | 7.094 | 525.727 | 525.727 | Güçlü al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512.227 | +1.40% | 7.094 | 512.227 | 512.227 | Güçlü al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 498.727 | +1.44% | 7.094 | 498.727 | 498.727 | Güçlü al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.727 | +1.45% | 7.094 | 494.727 | 494.727 | Güçlü al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 494.227 | +1.46% | 7.094 | 494.227 | 494.227 | Güçlü al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494.227 | +1.46% | 7.094 | 494.227 | 494.227 | Güçlü al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 495.227 | +1.45% | 7.094 | 495.227 | 495.227 | Güçlü al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 499.227 | +1.44% | 7.094 | 499.227 | 499.227 | Güçlü al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503.727 | +1.43% | 7.094 | 503.727 | 503.727 | Güçlü al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 500.953 | +1.82% | 8.938 | 500.953 | 500.953 | Güçlü al |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 504.953 | +1.80% | 8.938 | 504.953 | 504.953 | Güçlü al |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 502.694 | +2.08% | 10.219 | 502.694 | 502.694 | Güçlü al |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 500.194 | +2.09% | 10.219 | 500.194 | 500.194 | Güçlü al |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.694 | +2.14% | 10.219 | 487.694 | 487.694 | Güçlü al |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475.194 | +2.20% | 10.219 | 475.194 | 475.194 | Güçlü al |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 472.194 | +2.21% | 10.219 | 472.194 | 472.194 | Güçlü al |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 471.194 | +2.22% | 10.219 | 471.194 | 471.194 | Güçlü al |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 470.194 | +2.22% | 10.219 | 470.194 | 470.194 | Güçlü al |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 471.194 | +2.22% | 10.219 | 471.194 | 471.194 | Güçlü al |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 474.194 | +2.20% | 10.219 | 474.194 | 474.194 | Güçlü al |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 477.694 | +2.19% | 10.219 | 477.694 | 477.694 | Güçlü al |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 477.421 | +2.48% | 11.563 | 477.421 | 477.421 | Güçlü al |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 477.421 | +2.48% | 11.563 | 477.421 | 477.421 | Al |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 475.162 | +2.78% | 12.844 | 475.162 | 475.162 | Al |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 472.662 | +2.79% | 12.844 | 472.662 | 472.662 | Güçlü al |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 460.162 | +2.87% | 12.844 | 460.162 | 460.162 | Güçlü al |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 447.662 | +2.95% | 12.844 | 447.662 | 447.662 | Güçlü al |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 444.662 | +2.97% | 12.844 | 444.662 | 444.662 | Güçlü al |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 443.662 | +2.98% | 12.844 | 443.662 | 443.662 | Güçlü al |