Argus Propane (Saudi Aramco) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 584,775 | +0,20% | +1,181 | 584,775 | 584,775 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 567,900 | +0,32% | +1,806 | 567,900 | 567,900 | Güçlü al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 560,150 | +0,25% | +1,400 | 560,150 | 560,150 | Güçlü al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563,400 | +1,07% | +5,939 | 563,400 | 563,400 | Güçlü al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 566,538 | +0,99% | +5,577 | 566,538 | 566,538 | Güçlü al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 568,650 | +0,83% | +4,689 | 568,650 | 568,650 | Güçlü al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 562,592 | −0,33% | −1,837 | 562,592 | 562,592 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550,425 | −1,26% | −7,004 | 550,425 | 550,425 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529,925 | −1,34% | −7,171 | 529,925 | 529,925 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507,592 | −1,33% | −6,837 | 507,592 | 507,592 | Nötr |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 488,592 | −1,05% | −5,170 | 488,592 | 488,592 | Sat |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476,925 | −0,45% | −2,171 | 476,925 | 476,925 | Güçlü Sat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472,842 | +0,03% | +0,163 | 472,842 | 472,842 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474,342 | +0,10% | +0,496 | 474,342 | 474,342 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477,842 | +0,31% | +1,496 | 477,842 | 477,842 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482,175 | +0,31% | +1,496 | 482,175 | 482,175 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 482,763 | −0,03% | −0,131 | 482,763 | 482,763 | Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482,263 | −0,23% | −1,131 | 482,263 | 482,263 | Sat |