Argus Propane (Saudi Aramco) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 600,522 | +1,14% | +6,796 | 600,522 | 600,522 | Güçlü al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 586,212 | +0,94% | +5,486 | 586,212 | 586,212 | Güçlü al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 580,272 | +0,79% | +4,546 | 580,272 | 580,272 | Güçlü al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 583,022 | +0,61% | +3,546 | 583,022 | 583,022 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 586,147 | +0,46% | +2,671 | 586,147 | 586,147 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 589,147 | +0,41% | +2,421 | 589,147 | 589,147 | Güçlü al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 585,681 | +2,13% | +12,238 | 585,681 | 585,681 | Güçlü al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 579,098 | +0,28% | +1,614 | 579,098 | 579,098 | Güçlü al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 561,765 | +2,77% | +15,155 | 561,765 | 561,765 | Güçlü al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 540,098 | +2,76% | +14,488 | 540,098 | 540,098 | Güçlü al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 520,598 | +2,83% | +14,321 | 520,598 | 520,598 | Güçlü al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 505,265 | +2,85% | +13,988 | 505,265 | 505,265 | Güçlü al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 497,431 | +2,79% | +13,488 | 497,431 | 497,431 | Güçlü al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 499,098 | +2,74% | +13,321 | 499,098 | 499,098 | Güçlü al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501,598 | +2,69% | +13,155 | 501,598 | 501,598 | Güçlü al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505,931 | +2,63% | +12,988 | 505,931 | 505,931 | Güçlü al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 507,897 | +3,41% | +16,732 | 507,897 | 507,897 | Güçlü al |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 508,897 | +3,45% | +16,982 | 508,897 | 508,897 | Güçlü al |