Argus Propane (Saudi Aramco) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 578,711 | −0,36% | −2,076 | 578,711 | 578,711 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560,961 | −0,15% | −0,826 | 560,961 | 560,961 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 553,461 | +0,12% | +0,674 | 553,461 | 553,461 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557,461 | +0,14% | +0,799 | 557,461 | 557,461 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560,961 | +0,14% | +0,799 | 560,961 | 560,961 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563,961 | +0,10% | +0,549 | 563,961 | 563,961 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 558,224 | −0,22% | −1,217 | 558,224 | 558,224 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551,390 | −0,18% | −0,968 | 551,390 | 551,390 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 532,224 | +0,07% | +0,366 | 532,224 | 532,224 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,390 | +0,01% | +0,032 | 510,390 | 510,390 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 491,724 | −0,13% | −0,634 | 491,724 | 491,724 | Sat |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 479,057 | −0,44% | −2,134 | 479,057 | 479,057 | Sat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472,307 | −0,66% | −3,134 | 472,307 | 472,307 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473,474 | −0,55% | −2,634 | 473,474 | 473,474 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475,974 | −0,48% | −2,300 | 475,974 | 475,974 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482,608 | −0,93% | −4,508 | 482,608 | 482,608 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484,537 | +0,20% | +0,988 | 484,537 | 484,537 | Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484,787 | +0,20% | +0,988 | 484,787 | 484,787 | Sat |