Argus Propane (Saudi Aramco) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 609,998 | +0,15% | +0,918 | 609,998 | 609,998 | Güçlü al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 567,001 | −0,24% | −1,379 | 567,001 | 567,001 | Al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 543,501 | +0,16% | +0,871 | 543,501 | 543,501 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 524,880 | −0,48% | −2,516 | 524,880 | 524,880 | Sat |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 522,505 | −0,50% | −2,641 | 522,505 | 522,505 | Sat |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 526,451 | −0,01% | −0,054 | 526,451 | 526,451 | Sat |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 530,201 | −0,25% | −1,329 | 530,201 | 530,201 | Sat |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 520,771 | −2,76% | −14,759 | 520,771 | 520,771 | Güçlü Sat |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 535,363 | −0,10% | −0,554 | 535,363 | 535,363 | Sat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 532,197 | −0,10% | −0,553 | 532,197 | 532,197 | Sat |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 516,697 | −0,04% | −0,220 | 516,697 | 516,697 | Sat |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 499,863 | +0,02% | +0,113 | 499,863 | 499,863 | Sat |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 486,697 | +0,02% | +0,114 | 486,697 | 486,697 | Sat |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478,197 | +0,02% | +0,114 | 478,197 | 478,197 | Sat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,197 | +0,02% | +0,114 | 476,197 | 476,197 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,197 | +0,02% | +0,114 | 477,197 | 477,197 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,697 | +0,02% | +0,114 | 480,697 | 480,697 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,697 | +0,02% | +0,114 | 485,697 | 485,697 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 481,920 | −0,99% | −4,830 | 481,920 | 481,920 | Güçlü Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483,420 | −0,99% | −4,830 | 483,420 | 483,420 | Güçlü Sat |