Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 580,549 | +0,27% | +1,578 | 580,549 | 580,549 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560,280 | +0,44% | +2,434 | 560,280 | 560,280 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 550,220 | +0,46% | +2,499 | 550,220 | 550,220 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553,720 | +0,50% | +2,749 | 553,720 | 553,720 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,172 | +0,49% | +2,701 | 557,172 | 557,172 | Güçlü al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 560,297 | +0,46% | +2,576 | 560,297 | 560,297 | Güçlü al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555,035 | −0,18% | −1,023 | 555,035 | 555,035 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548,618 | −0,11% | −0,607 | 548,618 | 548,618 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530,785 | −0,30% | −1,606 | 530,785 | 530,785 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,285 | −0,54% | −2,773 | 510,285 | 510,285 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493,285 | −0,99% | −4,940 | 493,285 | 493,285 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482,951 | −1,21% | −5,940 | 482,951 | 482,951 | Sat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477,035 | −1,28% | −6,190 | 477,035 | 477,035 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,785 | −1,40% | −6,773 | 477,785 | 477,785 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,282 | +0,42% | +1,997 | 482,282 | 482,282 | Nötr |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487,116 | +0,41% | +1,998 | 487,116 | 487,116 | Nötr |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 477,427 | −1,60% | −7,785 | 477,427 | 477,427 | Güçlü Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 478,427 | −1,60% | −7,785 | 478,427 | 478,427 | Güçlü Sat |