Argus Propane (Saudi Aramco) Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 631,911 | −0,29% | −1,859 | 631,911 | 631,911 | Al |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 626,269 | −0,10% | −0,626 | 626,269 | 626,269 | Güçlü al |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 605,519 | −0,12% | −0,751 | 605,519 | 605,519 | Al |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 578,519 | −0,34% | −2,001 | 578,519 | 578,519 | Al |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557,394 | −0,34% | −1,876 | 557,394 | 557,394 | Al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 546,518 | −0,32% | −1,752 | 546,518 | 546,518 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 543,929 | −0,23% | −1,232 | 543,929 | 543,929 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 546,012 | −0,23% | −1,233 | 546,012 | 546,012 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 552,012 | −0,22% | −1,233 | 552,012 | 552,012 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 556,846 | −0,16% | −0,899 | 556,846 | 556,846 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 561,012 | −0,16% | −0,899 | 561,012 | 561,012 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555,679 | −0,22% | −1,232 | 555,679 | 555,679 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548,679 | −0,38% | −2,066 | 548,679 | 548,679 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529,929 | −0,39% | −2,066 | 529,929 | 529,929 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,262 | −0,40% | −2,066 | 510,262 | 510,262 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 498,929 | −0,41% | −2,066 | 498,929 | 498,929 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493,596 | −0,42% | −2,065 | 493,596 | 493,596 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 492,596 | −0,42% | −2,065 | 492,596 | 492,596 | Al |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 494,929 | −0,42% | −2,066 | 494,929 | 494,929 | Al |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 499,096 | −0,41% | −2,065 | 499,096 | 499,096 | Al |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503,929 | −0,41% | −2,066 | 503,929 | 503,929 | Al |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502,644 | −0,44% | −2,223 | 502,644 | 502,644 | Al |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 505,394 | −0,44% | −2,223 | 505,394 | 505,394 | Al |