Argus Propane (Saudi Aramco) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 603,000 | −1,84% | −11,289 | 603,000 | 603,000 | Sat |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 592,000 | −2,61% | −15,875 | 592,000 | 592,000 | Sat |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 576,818 | −2,12% | −12,471 | 576,818 | 576,818 | Nötr |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 561,750 | −1,76% | −10,039 | 561,750 | 561,750 | Al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 548,125 | −1,73% | −9,664 | 548,125 | 548,125 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 542,068 | −1,67% | −9,182 | 542,068 | 542,068 | Nötr |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 544,980 | −1,16% | −6,379 | 544,980 | 544,980 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550,980 | −1,03% | −5,713 | 554,596 | 550,980 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555,980 | −0,99% | −5,546 | 559,763 | 555,980 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 559,980 | −1,01% | −5,713 | 563,763 | 559,980 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555,647 | −0,75% | −4,212 | 559,096 | 555,647 | Al |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548,813 | −0,54% | −2,963 | 551,679 | 548,813 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530,480 | −0,40% | −2,129 | 533,013 | 530,480 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,813 | −0,42% | −2,130 | 510,813 | 510,813 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 499,147 | −0,77% | −3,879 | 499,147 | 499,147 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492,480 | −1,25% | −6,213 | 492,480 | 492,480 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489,480 | −1,81% | −9,046 | 489,480 | 489,480 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 490,813 | −1,94% | −9,713 | 490,813 | 490,813 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 493,980 | −1,86% | −9,379 | 493,980 | 493,980 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498,313 | −1,78% | −9,046 | 498,313 | 498,313 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496,345 | −2,35% | −11,944 | 496,345 | 496,345 | Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496,595 | −2,01% | −10,194 | 496,595 | 496,595 | Sat |