Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 585,868 | +0,06% | +0,368 | 585,868 | 585,868 | Güçlü al |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 559,493 | +0,22% | +1,243 | 559,493 | 559,493 | Al |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540,095 | −0,07% | −0,405 | 540,095 | 540,095 | Al |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 535,845 | +0,16% | +0,845 | 535,845 | 535,845 | Al |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539,345 | +0,16% | +0,845 | 539,345 | 539,345 | Al |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542,595 | −0,10% | −0,530 | 542,595 | 542,595 | Al |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 544,495 | −0,32% | −1,746 | 544,495 | 544,495 | Al |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542,828 | −0,32% | −1,746 | 542,828 | 542,828 | Nötr |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539,662 | −0,32% | −1,745 | 539,662 | 539,662 | Al |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524,662 | −0,30% | −1,579 | 524,662 | 524,662 | Al |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507,162 | −0,31% | −1,579 | 507,162 | 507,162 | Al |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493,495 | −0,25% | −1,246 | 493,495 | 493,495 | Al |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484,328 | −0,26% | −1,246 | 484,328 | 484,328 | Al |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479,662 | −0,29% | −1,412 | 479,662 | 479,662 | Sat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479,828 | −0,26% | −1,246 | 479,828 | 479,828 | Sat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,328 | −0,26% | −1,246 | 482,328 | 482,328 | Sat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,328 | −0,26% | −1,246 | 486,328 | 486,328 | Sat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483,243 | −0,13% | −0,618 | 483,243 | 483,243 | Güçlü Sat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484,243 | −0,13% | −0,618 | 484,243 | 484,243 | Güçlü Sat |