Conway Normal Butane (OPIS) Futures (Jul 2024)Conway Normal Butane (OPIS) Futures (Jul 2024)Conway Normal Butane (OPIS) Futures (Jul 2024)

Conway Normal Butane (OPIS) Futures (Jul 2024)

İşlem yok
Süper-grafiklerde görün

Conway Normal Butane (OPIS) Futures (Jul 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.83270+2.21%0.018030.832700.83270
Al
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.87250+3.56%0.030000.872500.87250
Güçlü al
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.89500+3.47%0.030000.895000.89500
Güçlü al
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.91750+3.38%0.030000.917500.91750
Güçlü al
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.94500+3.28%0.030000.945000.94500
Güçlü al
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.96250+3.08%0.028750.962500.96250
Güçlü al
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.96375+2.66%0.025000.963750.96375
Güçlü al
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.96500+2.25%0.021250.965000.96500
Güçlü al
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.95500+2.28%0.021250.955000.95500
Güçlü al
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.89875+1.99%0.017500.898750.89875
Güçlü al
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86250+1.77%0.015000.862500.86250
Güçlü al
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.83750+1.82%0.015000.837500.83750
Güçlü al
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.83000+1.84%0.015000.830000.83000
Güçlü al
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83000+1.84%0.015000.830000.83000
Güçlü al
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83500+1.67%0.013750.835000.83500
Güçlü al
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84375+1.35%0.011250.843750.84375
Güçlü al
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85875+1.03%0.008750.858750.85875
Güçlü al
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87875+1.01%0.008750.878750.87875
Güçlü al
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88875+0.99%0.008750.888750.88875
Güçlü al
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87814+1.36%0.011790.878140.87814
Güçlü al
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87379+1.37%0.011790.873790.87379
Güçlü al
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83518+1.42%0.011690.835180.83518
Güçlü al
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80777+1.46%0.011600.807770.80777
Güçlü al
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79718+1.47%0.011560.797180.79718
Güçlü al
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.79532+1.48%0.011570.795320.79532
Güçlü al
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79718+1.47%0.011560.797180.79718
Güçlü al
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.80216+1.46%0.011580.802160.80216
Güçlü al
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80715+1.46%0.011600.807150.80715
Güçlü al
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.81462+1.45%0.011620.814620.81462
Güçlü al
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81960+1.44%0.011630.819600.81960
Güçlü al
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.82458+1.43%0.011640.824580.82458
Güçlü al
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.83152+1.43%0.011700.831520.83152
Güçlü al
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82739+1.43%0.011690.827390.82739
Güçlü al
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.79082+1.48%0.011550.790820.79082
Güçlü al
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.76487+1.52%0.011460.764870.76487
Güçlü al
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.75485+1.54%0.011440.754850.75485