Conway Normal Butane (OPIS) Futures (Jan 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.78949 | −1.77% | −0.01420 | 0.78949 | 0.78949 | Güçlü Sat |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.79500 | −1.70% | −0.01375 | 0.79500 | 0.79500 | Güçlü Sat |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.80000 | −1.69% | −0.01375 | 0.80000 | 0.80000 | Güçlü Sat |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.81000 | −1.67% | −0.01375 | 0.81000 | 0.81000 | Güçlü Sat |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.82250 | −1.64% | −0.01375 | 0.82250 | 0.82250 | Güçlü Sat |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.84750 | −1.60% | −0.01375 | 0.84750 | 0.84750 | Güçlü Sat |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.87000 | −1.56% | −0.01375 | 0.87000 | 0.87000 | Güçlü Sat |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.87500 | −1.55% | −0.01375 | 0.87500 | 0.87500 | Güçlü Sat |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.88000 | −1.54% | −0.01375 | 0.88000 | 0.88000 | Güçlü Sat |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.87125 | −1.55% | −0.01375 | 0.87125 | 0.87125 | Güçlü Sat |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82875 | −1.63% | −0.01375 | 0.82875 | 0.82875 | Güçlü Sat |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.78625 | −1.72% | −0.01375 | 0.78625 | 0.78625 | Güçlü Sat |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.76250 | −1.77% | −0.01375 | 0.76250 | 0.76250 | Güçlü Sat |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75750 | −1.78% | −0.01375 | 0.75750 | 0.75750 | Güçlü Sat |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76125 | −1.62% | −0.01250 | 0.76125 | 0.76125 | Güçlü Sat |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76875 | −1.60% | −0.01250 | 0.76875 | 0.76875 | Güçlü Sat |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77875 | −1.58% | −0.01250 | 0.77875 | 0.77875 | Güçlü Sat |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79625 | −1.55% | −0.01250 | 0.79625 | 0.79625 | Güçlü Sat |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81125 | −1.52% | −0.01250 | 0.81125 | 0.81125 | Güçlü Sat |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82125 | −1.50% | −0.01250 | 0.82125 | 0.82125 | Güçlü Sat |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.81074 | −1.79% | −0.01477 | 0.81074 | 0.81074 | Güçlü Sat |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80825 | −1.79% | −0.01477 | 0.80825 | 0.80825 | Güçlü Sat |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.77848 | −1.85% | −0.01468 | 0.77848 | 0.77848 | Güçlü Sat |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75304 | −1.90% | −0.01461 | 0.75304 | 0.75304 | Güçlü Sat |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.74002 | −1.93% | −0.01457 | 0.74002 | 0.74002 | Güçlü Sat |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.73692 | −1.94% | −0.01456 | 0.73692 | 0.73692 | Güçlü Sat |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.73692 | −1.94% | −0.01456 | 0.73692 | 0.73692 | Güçlü Sat |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.74126 | −1.93% | −0.01458 | 0.74126 | 0.74126 | Güçlü Sat |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.74623 | −1.92% | −0.01458 | 0.74623 | 0.74623 | Güçlü Sat |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.75180 | −1.91% | −0.01461 | 0.75180 | 0.75180 | Güçlü Sat |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.75677 | −1.89% | −0.01461 | 0.75677 | 0.75677 | Güçlü Sat |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.76669 | −1.17% | −0.00905 | 0.76669 | 0.76669 | Güçlü Sat |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.76938 | −1.48% | −0.01154 | 0.76938 | 0.76938 | Güçlü Sat |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.76690 | −1.48% | −0.01153 | 0.76690 | 0.76690 | Güçlü Sat |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.73712 | −1.53% | −0.01145 | 0.73712 | 0.73712 | Güçlü Sat |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.71169 | −1.57% | −0.01138 | 0.71169 | 0.71169 | — |