Conway Natural Gasoline (OPIS) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,29949 | −0,22% | −0,00292 | 1,29949 | 1,29949 | Sat |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,26875 | −0,78% | −0,01000 | 1,26875 | 1,26875 | Sat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,26000 | −0,79% | −0,01000 | 1,26000 | 1,26000 | Sat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,24500 | −0,80% | −0,01000 | 1,24500 | 1,24500 | Sat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,23875 | −0,80% | −0,01000 | 1,23875 | 1,23875 | Sat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,23500 | −0,80% | −0,01000 | 1,23500 | 1,23500 | Sat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,23250 | −0,80% | −0,01000 | 1,23250 | 1,23250 | Sat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,22875 | −0,81% | −0,01000 | 1,22875 | 1,22875 | Sat |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,22500 | −0,81% | −0,01000 | 1,22500 | 1,22500 | Sat |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,21875 | −0,81% | −0,01000 | 1,21875 | 1,21875 | Sat |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,21125 | −0,82% | −0,01000 | 1,21125 | 1,21125 | Sat |