Conway Natural Gasoline (OPIS) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,50803 | −1,37% | −0,02092 | 1,50803 | 1,50803 | Sat |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,50875 | −2,35% | −0,03625 | 1,51250 | 1,50875 | Nötr |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,49375 | −2,37% | −0,03625 | 1,49375 | 1,49375 | Nötr |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,48125 | −2,39% | −0,03625 | 1,48125 | 1,48125 | Al |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,46750 | −2,49% | −0,03750 | 1,46750 | 1,46750 | Al |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,45500 | −2,51% | −0,03750 | 1,45500 | 1,45500 | Al |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,44125 | −2,54% | −0,03750 | 1,44125 | 1,44125 | Nötr |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,43625 | −2,54% | −0,03750 | 1,43625 | 1,43625 | Nötr |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,42875 | −2,56% | −0,03750 | 1,42875 | 1,42875 | Nötr |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,42000 | −2,57% | −0,03750 | 1,42000 | 1,42000 | Nötr |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,41250 | −2,59% | −0,03750 | 1,41250 | 1,41250 | Nötr |