Conway Natural Gasoline (OPIS) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,30128 | −0,64% | −0,00833 | 1,30128 | 1,30128 | Sat |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,27375 | −1,64% | −0,02125 | 1,27375 | 1,27375 | Güçlü Sat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,26500 | −1,65% | −0,02125 | 1,26500 | 1,26500 | Sat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,25000 | −1,67% | −0,02125 | 1,25000 | 1,25000 | Sat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,24375 | −1,68% | −0,02125 | 1,24375 | 1,24375 | Sat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,24000 | −1,59% | −0,02000 | 1,24000 | 1,24000 | Sat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,23750 | −1,39% | −0,01750 | 1,23750 | 1,23750 | Sat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,23375 | −1,30% | −0,01625 | 1,23375 | 1,23375 | Sat |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,23000 | −1,30% | −0,01625 | 1,23000 | 1,23000 | Sat |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,22375 | −1,31% | −0,01625 | 1,22375 | 1,22375 | Sat |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,21625 | −1,32% | −0,01625 | 1,21625 | 1,21625 | Sat |