Conway Natural Gasoline (OPIS) Futures (Jun 2025)CConway Natural Gasoline (OPIS) Futures (Jun 2025)

Conway Natural Gasoline (OPIS) Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Conway Natural Gasoline (OPIS) Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031,47113+0,37%0,005361,471131,47113
Sat
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041,47500+0,51%0,007501,475001,47500
Sat
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041,47125+0,51%0,007501,471251,47125
Sat
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021,45625+0,52%0,007501,456251,45625
Sat
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021,44125+0,52%0,007501,441251,44125
Sat
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031,42500+0,53%0,007501,425001,42500
Sat
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021,41000+0,53%0,007501,410001,41000
Sat
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041,40375+0,54%0,007501,403751,40375
Sat
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031,40000+0,54%0,007501,400001,40000
Sat
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021,39375+0,54%0,007501,393751,39375
Sat
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041,38875+0,54%0,007501,388751,38875
Sat
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021,38250+0,55%0,007501,382501,38250
Sat
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051,37625+0,55%0,007501,376251,37625
Sat