Conway Natural Gasoline (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,31259 | +0,26% | +0,00345 | 1,31259 | 1,31259 | Sat |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,31000 | +0,58% | +0,00750 | 1,31000 | 1,31000 | Sat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,30000 | +0,78% | +0,01000 | 1,30000 | 1,30000 | Nötr |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,28750 | +0,78% | +0,01000 | 1,28750 | 1,28750 | Nötr |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,28250 | +0,79% | +0,01000 | 1,28250 | 1,28250 | Nötr |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,28000 | +0,79% | +0,01000 | 1,28000 | 1,28000 | Nötr |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,27500 | +0,79% | +0,01000 | 1,27500 | 1,27500 | Nötr |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,27000 | +0,79% | +0,01000 | 1,27000 | 1,27000 | Nötr |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,26625 | +0,80% | +0,01000 | 1,26625 | 1,26625 | Nötr |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,26000 | +0,80% | +0,01000 | 1,26000 | 1,26000 | Nötr |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,25250 | +0,80% | +0,01000 | 1,25250 | 1,25250 | Nötr |