Conway Natural Gasoline (OPIS) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,30961 | +0,13% | +0,00166 | 1,30961 | 1,30961 | Nötr |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,29500 | −0,38% | −0,00500 | 1,29500 | 1,29500 | Sat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,28625 | −0,39% | −0,00500 | 1,28625 | 1,28625 | Sat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,27125 | −0,59% | −0,00750 | 1,27125 | 1,27125 | Sat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,26500 | −0,59% | −0,00750 | 1,26500 | 1,26500 | Sat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,26000 | −0,59% | −0,00750 | 1,26000 | 1,26000 | Sat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,25500 | −0,59% | −0,00750 | 1,25500 | 1,25500 | Sat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,25000 | −0,60% | −0,00750 | 1,25000 | 1,25000 | Sat |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,24625 | −0,60% | −0,00750 | 1,24625 | 1,24625 | Sat |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,24000 | −0,60% | −0,00750 | 1,24000 | 1,24000 | Sat |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,23250 | −0,60% | −0,00750 | 1,23250 | 1,23250 | Sat |