Conway Natural Gasoline (OPIS) Futures (Jan 2025)Conway Natural Gasoline (OPIS) Futures (Jan 2025)Conway Natural Gasoline (OPIS) Futures (Jan 2025)

Conway Natural Gasoline (OPIS) Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Conway Natural Gasoline (OPIS) Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.51319+0.27%0.004081.513191.51319
Al
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.57000+0.80%0.012501.570001.57000
Güçlü al
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.57500+0.88%0.013751.575001.57500
Güçlü al
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.57875+0.88%0.013751.578751.57875
Güçlü al
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.58125+0.96%0.015001.581251.58125
Güçlü al
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.58250+1.04%0.016251.582501.58250
Güçlü al
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.58375+1.12%0.017501.583751.58375
Güçlü al
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.58500+1.20%0.018751.585001.58500
Güçlü al
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.57500+1.20%0.018751.575001.57500
Güçlü al
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.55750+1.22%0.018751.557501.55750
Al
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.53750+1.23%0.018751.537501.53750
Güçlü al
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.52000+1.25%0.018751.520001.52000
Güçlü al
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50500+1.18%0.017501.505001.50500
Al
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49500+1.18%0.017501.495001.49500
Al
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48375+1.19%0.017501.483751.48375
Al
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.47625+1.20%0.017501.476251.47625
Al
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.46625+1.21%0.017501.466251.46625
Al
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.45500+1.22%0.017501.455001.45500
Al
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.44500+1.23%0.017501.445001.44500
Al
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46294+1.67%0.024061.462941.46294
Güçlü al
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.45791+1.68%0.024041.457911.45791
Güçlü al
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45100+1.68%0.024031.451001.45100
Güçlü al
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.43904+1.69%0.023961.439041.43904
Güçlü al
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.42898+1.70%0.023931.428981.42898
Güçlü al
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42143+1.71%0.023891.421431.42143
Güçlü al
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41578+1.72%0.023891.415781.41578
Güçlü al
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41200+1.72%0.023861.412001.41200
Güçlü al
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41011+1.72%0.023851.410111.41011
Güçlü al
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40571+1.73%0.023841.405711.40571
Güçlü al
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40068+1.73%0.023821.400681.40068
Güçlü al
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39565+1.73%0.023801.395651.39565
Güçlü al
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.40771+2.12%0.029211.407711.40771
Güçlü al
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.40287+2.12%0.029171.402871.40287
Güçlü al
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39620+2.13%0.029091.396201.39620
Güçlü al
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38470+2.14%0.029001.384701.38470
Güçlü al
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37502+2.15%0.028921.375021.37502
Güçlü al