Conway Propane (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A8KU2025Conway Propane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,67710 | +0,15% | +0,00100 | 0,67710 | 0,67710 | Nötr |
| A8KV2025Conway Propane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,68375 | +0,09% | +0,00063 | 0,68375 | 0,68375 | Sat |
| A8KX2025Conway Propane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70479 | +0,15% | +0,00104 | 0,70479 | 0,70479 | Sat |
| A8KZ2025Conway Propane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72354 | +0,14% | +0,00104 | 0,72354 | 0,72354 | Sat |
| A8KF2026Conway Propane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74105 | +0,14% | +0,00105 | 0,74105 | 0,74105 | Sat |
| A8KG2026Conway Propane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74105 | +0,06% | +0,00042 | 0,74105 | 0,74105 | Sat |
| A8KH2026Conway Propane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71000 | +0,35% | +0,00250 | 0,71000 | 0,71000 | Nötr |
| A8KJ2026Conway Propane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67875 | +0,46% | +0,00313 | 0,67875 | 0,67875 | Nötr |
| A8KK2026Conway Propane (OPIS) Futures (May 2026) | 2026-06-02 | 0,66354 | +0,44% | +0,00292 | 0,66354 | 0,66354 | Nötr |
| A8KM2026Conway Propane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,65562 | +0,48% | +0,00312 | 0,65562 | 0,65562 | Nötr |
| A8KN2026Conway Propane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,65500 | +0,38% | +0,00250 | 0,65500 | 0,65500 | Sat |
| A8KQ2026Conway Propane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,65937 | +0,28% | +0,00187 | 0,65937 | 0,65937 | Sat |
| A8KU2026Conway Propane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67187 | +0,37% | +0,00250 | 0,67187 | 0,67187 | Nötr |
| A8KV2026Conway Propane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69520 | +0,39% | +0,00270 | 0,69520 | 0,69520 | Al |
| A8KX2026Conway Propane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71833 | +0,35% | +0,00250 | 0,71833 | 0,71833 | Al |
| A8KZ2026Conway Propane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72833 | +0,40% | +0,00291 | 0,72833 | 0,72833 | Al |
| A8KF2027Conway Propane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,73875 | +0,48% | +0,00354 | 0,73875 | 0,73875 | Al |
| A8KG2027Conway Propane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,73355 | +0,49% | +0,00355 | 0,73355 | 0,73355 | Al |
| A8KH2027Conway Propane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,69042 | +0,42% | +0,00292 | 0,69042 | 0,69042 | Al |
| A8KJ2027Conway Propane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64687 | +0,26% | +0,00167 | 0,64687 | 0,64687 | Al |
| A8KK2027Conway Propane (OPIS) Futures (May 2027) | 2027-06-02 | 0,63042 | +0,27% | +0,00167 | 0,63042 | 0,63042 | Al |
| A8KM2027Conway Propane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62500 | +0,17% | +0,00105 | 0,62500 | 0,62500 | Al |
| A8KN2027Conway Propane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62542 | +0,17% | +0,00105 | 0,62542 | 0,62542 | Al |
| A8KQ2027Conway Propane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62750 | +0,17% | +0,00105 | 0,62750 | 0,62750 | Al |
| A8KU2027Conway Propane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64167 | +0,16% | +0,00105 | 0,64167 | 0,64167 | Al |
| A8KV2027Conway Propane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66354 | +0,16% | +0,00104 | 0,66354 | 0,66354 | Al |
| A8KX2027Conway Propane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68438 | +0,15% | +0,00105 | 0,68438 | 0,68438 | Al |
| A8KZ2027Conway Propane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69583 | +0,15% | +0,00103 | 0,69583 | 0,69583 | Al |
| A8KF2028Conway Propane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70110 | +0,62% | +0,00433 | 0,70110 | 0,70110 | Al |
| A8KG2028Conway Propane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69726 | +0,62% | +0,00433 | 0,69726 | 0,69726 | Al |
| A8KH2028Conway Propane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,67079 | +0,65% | +0,00436 | 0,67079 | 0,67079 | Al |