PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.35 | −5.99% | −3.95 | 62.35 | 62.35 | Sat |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.25 | −4.12% | −2.45 | 57.25 | 57.25 | Sat |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.95 | −0.91% | −0.45 | 48.95 | 48.95 | Nötr |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.00 | −0.37% | −0.15 | 43.00 | 43.00 | Nötr |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.35 | −0.60% | −0.25 | 44.35 | 44.35 | Sat |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.80 | −0.39% | −0.20 | 48.80 | 48.80 | Sat |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.55 | +0.28% | 0.20 | 67.55 | 67.55 | Sat |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.55 | +0.98% | 0.60 | 59.55 | 59.55 | Sat |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.00 | −0.26% | −0.10 | 46.00 | 46.00 | Sat |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Sat |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.15 | −0.71% | −0.35 | 46.15 | 46.15 | Al |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.75 | −1.34% | −0.75 | 53.75 | 53.75 | Nötr |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.55 | +0.46% | 0.35 | 78.55 | 78.55 | Nötr |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.25 | +0.23% | 0.15 | 71.25 | 71.25 | Nötr |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.95 | −0.60% | −0.35 | 55.95 | 55.95 | Nötr |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.40 | −0.51% | −0.25 | 50.40 | 50.40 | Sat |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.10 | −0.51% | −0.25 | 51.10 | 51.10 | Güçlü Sat |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.40 | −0.89% | −0.50 | 55.40 | 55.40 | Güçlü Sat |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.80 | −0.89% | −0.65 | 74.80 | 74.80 | Sat |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.20 | −0.90% | −0.60 | 67.20 | 67.20 | Sat |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.35 | −1.04% | −0.55 | 51.35 | 51.35 | Sat |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.95 | −0.84% | −0.40 | 45.95 | 45.95 | Sat |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.95 | −0.77% | −0.40 | 49.95 | 49.95 | Sat |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.80 | −0.70% | −0.40 | 59.80 | 59.80 | Al |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.35 | −1.57% | −1.35 | 85.35 | 85.35 | Sat |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.40 | −1.57% | −1.20 | 76.40 | 76.40 | Sat |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.40 | −0.85% | −0.50 | 59.40 | 59.40 | Al |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.65 | −0.98% | −0.50 | 50.65 | 50.65 | Sat |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.65 | −0.94% | −0.50 | 52.65 | 52.65 | Sat |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.85 | −0.81% | −0.50 | 63.85 | 63.85 | Sat |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.25 | −0.17% | −0.15 | 87.25 | 87.25 | Sat |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.85 | −0.16% | −0.15 | 78.85 | 78.85 | Sat |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.65 | −0.16% | −0.10 | 61.65 | 61.65 | Sat |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.85 | −0.16% | −0.10 | 54.85 | 54.85 | Sat |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.30 | −0.16% | −0.10 | 56.30 | 56.30 | Sat |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 60.35 | −0.17% | −0.10 | 60.35 | 60.35 | Sat |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.95 | −0.16% | −0.15 | 80.95 | 80.95 | Sat |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.90 | −0.16% | −0.10 | 73.90 | 73.90 | Sat |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.75 | −0.15% | −0.10 | 59.75 | 59.75 | Sat |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.55 | −0.16% | −0.10 | 55.55 | 55.55 | Sat |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.05 | −0.17% | −0.10 | 59.05 | 59.05 | Sat |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.60 | −0.16% | −0.10 | 72.60 | 72.60 | Sat |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.75 | +0.11% | 0.10 | 90.75 | 90.75 | Sat |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.05 | +0.11% | 0.10 | 82.05 | 82.05 | Sat |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.60 | +0.09% | 0.05 | 63.60 | 63.60 | Sat |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.75 | +0.11% | 0.05 | 56.75 | 56.75 | Sat |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.55 | +0.10% | 0.05 | 58.55 | 58.55 | Sat |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.90 | +0.11% | 0.05 | 61.90 | 61.90 | Sat |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.15 | +0.11% | 0.10 | 84.15 | 84.15 | Sat |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.75 | +0.10% | 0.10 | 76.75 | 76.75 | Sat |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.60 | +0.10% | 0.05 | 61.60 | 61.60 | Sat |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.75 | +0.11% | 0.05 | 56.75 | 56.75 | Sat |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.15 | +0.11% | 0.05 | 61.15 | 61.15 | Sat |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.60 | +0.11% | 0.10 | 75.60 | 75.60 | Sat |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.80 | +0.01% | 0.00 | 93.80 | 93.80 | Sat |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.90 | +0.01% | 0.00 | 84.90 | 84.90 | Sat |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.75 | +0.02% | 0.00 | 65.75 | 65.75 | Sat |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Sat |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.35 | 0.00% | 0.00 | 60.35 | 60.35 | Sat |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.10 | +0.02% | 0.00 | 64.10 | 64.10 | Sat |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.95 | +0.01% | 0.00 | 86.95 | 86.95 | Sat |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.20 | +0.01% | 0.00 | 79.20 | 79.20 | Sat |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.75 | +0.02% | 0.00 | 63.75 | 63.75 | Sat |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | Sat |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.25 | +0.02% | 0.00 | 63.25 | 63.25 | Sat |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.05 | +0.01% | 0.00 | 78.05 | 78.05 | Sat |