PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.90 | −0.56% | −0.20 | 38.90 | 38.90 | Sat |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.65 | +2.72% | 1.80 | 68.65 | 68.65 | Güçlü al |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.35 | +0.22% | 0.15 | 58.35 | 58.35 | Al |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.65 | +0.48% | 0.25 | 47.65 | 47.65 | Al |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.60 | +0.58% | 0.25 | 43.60 | 43.60 | Al |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.90 | +0.58% | 0.25 | 44.90 | 44.90 | Al |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.95 | −0.10% | −0.05 | 49.95 | 49.95 | Al |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.70 | −0.34% | −0.25 | 69.70 | 69.70 | Al |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.35 | −0.39% | −0.25 | 61.35 | 61.35 | Al |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.70 | +0.04% | 0.00 | 46.70 | 46.70 | Güçlü al |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.40 | −0.27% | −0.10 | 44.40 | 44.40 | Güçlü al |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.65 | +1.19% | 0.55 | 46.65 | 46.65 | Güçlü al |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.85 | +0.94% | 0.50 | 53.85 | 53.85 | Güçlü al |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.55 | +1.02% | 0.80 | 81.55 | 81.55 | Al |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.30 | +1.11% | 0.85 | 75.30 | 75.30 | Al |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.65 | +0.14% | 0.10 | 56.65 | 56.65 | Al |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.30 | −0.50% | −0.25 | 51.30 | 51.30 | Al |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.30 | −0.49% | −0.25 | 52.30 | 52.30 | Al |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.30 | −0.60% | −0.35 | 58.30 | 58.30 | Sat |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | Nötr |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Nötr |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.20 | −0.91% | −0.50 | 53.20 | 53.20 | Al |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.80 | −0.81% | −0.40 | 47.80 | 47.80 | Sat |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.30 | −0.75% | −0.40 | 51.30 | 51.30 | Sat |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.15 | −0.71% | −0.40 | 59.15 | 59.15 | Al |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.15 | +0.25% | 0.20 | 88.15 | 88.15 | Al |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.95 | +0.25% | 0.20 | 78.95 | 78.95 | Al |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.25 | −0.08% | −0.05 | 60.25 | 60.25 | Nötr |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.15 | −0.76% | −0.40 | 52.15 | 52.15 | Nötr |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.15 | −0.73% | −0.40 | 54.15 | 54.15 | Sat |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.45 | −0.64% | −0.40 | 65.45 | 65.45 | Sat |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.30 | −0.33% | −0.30 | 91.30 | 91.30 | Nötr |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.45 | −0.33% | −0.25 | 82.45 | 82.45 | Nötr |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.50 | −0.32% | −0.20 | 64.50 | 64.50 | Nötr |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.40 | −0.33% | −0.20 | 57.40 | 57.40 | Nötr |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.85 | −0.34% | −0.20 | 58.85 | 58.85 | Nötr |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 63.10 | −0.33% | −0.20 | 63.10 | 63.10 | Nötr |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.65 | −0.33% | −0.30 | 84.65 | 84.65 | Nötr |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.35 | −0.32% | −0.25 | 77.35 | 77.35 | Nötr |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.50 | −0.33% | −0.20 | 62.50 | 62.50 | Nötr |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.10 | −0.33% | −0.20 | 58.10 | 58.10 | Nötr |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.75 | −0.32% | −0.20 | 61.75 | 61.75 | Nötr |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.95 | −0.33% | −0.25 | 75.95 | 75.95 | Nötr |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.35 | −0.36% | −0.35 | 97.35 | 97.35 | Nötr |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.00 | −0.36% | −0.30 | 88.00 | 88.00 | Nötr |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.20 | −0.35% | −0.25 | 68.20 | 68.20 | Nötr |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.90 | −0.36% | −0.20 | 60.90 | 60.90 | Nötr |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.80 | −0.35% | −0.20 | 62.80 | 62.80 | Nötr |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.35 | −0.36% | −0.25 | 66.35 | 66.35 | Nötr |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.30 | −0.35% | −0.30 | 90.30 | 90.30 | Nötr |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.30 | −0.36% | −0.30 | 82.30 | 82.30 | Nötr |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.10 | −0.35% | −0.25 | 66.10 | 66.10 | Nötr |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.90 | −0.34% | −0.20 | 60.90 | 60.90 | Nötr |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.55 | −0.36% | −0.25 | 65.55 | 65.55 | Nötr |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.10 | −0.36% | −0.30 | 81.10 | 81.10 | Nötr |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.05 | −0.34% | −0.35 | 102.05 | 102.05 | Nötr |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.35 | −0.33% | −0.30 | 92.35 | 92.35 | Al |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.50 | −0.33% | −0.25 | 71.50 | 71.50 | Al |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.90 | −0.34% | −0.20 | 63.90 | 63.90 | Nötr |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.70 | −0.33% | −0.20 | 65.70 | 65.70 | Al |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.70 | −0.34% | −0.25 | 69.70 | 69.70 | Al |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.65 | −0.34% | −0.30 | 94.65 | 94.65 | Al |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.15 | −0.34% | −0.30 | 86.15 | 86.15 | Nötr |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.35 | −0.33% | −0.25 | 69.35 | 69.35 | Al |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.75 | −0.33% | −0.20 | 63.75 | 63.75 | Al |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.75 | −0.35% | −0.25 | 68.75 | 68.75 | Nötr |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.90 | −0.33% | −0.30 | 84.90 | 84.90 | Al |