PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A49K2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | Sat |
| A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.55 | +2.99% | 1.05 | 36.55 | 36.55 | Sat |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.80 | +1.08% | 0.60 | 57.80 | 57.80 | Nötr |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.05 | +0.66% | 0.35 | 53.05 | 53.05 | Al |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.85 | +0.90% | 0.40 | 44.85 | 44.85 | Al |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.45 | +0.92% | 0.35 | 40.45 | 40.45 | Al |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.55 | +1.19% | 0.50 | 42.55 | 42.55 | Al |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.50 | +0.65% | 0.30 | 49.50 | 49.50 | Nötr |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.80 | +0.92% | 0.60 | 67.80 | 67.80 | Al |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.20 | +1.47% | 0.85 | 60.20 | 60.20 | Al |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.00 | +0.31% | 0.15 | 46.00 | 46.00 | Nötr |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.55 | +0.16% | 0.05 | 43.55 | 43.55 | Sat |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.05 | +0.18% | 0.10 | 44.05 | 44.05 | Sat |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | Sat |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.55 | +0.20% | 0.15 | 75.55 | 75.55 | Nötr |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.05 | +0.07% | 0.05 | 70.05 | 70.05 | Nötr |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.15 | +0.18% | 0.10 | 54.15 | 54.15 | Nötr |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.65 | −0.30% | −0.15 | 49.65 | 49.65 | Sat |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.60 | −0.79% | −0.40 | 51.60 | 51.60 | Sat |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.05 | −0.59% | −0.35 | 59.05 | 59.05 | Sat |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.30 | +0.20% | 0.15 | 80.30 | 80.30 | Al |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.15 | +0.19% | 0.15 | 72.15 | 72.15 | Al |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | Al |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.55 | 0.00% | 0.00 | 48.55 | 48.55 | Al |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 55.00 | −0.09% | −0.05 | 55.00 | 55.00 | Al |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 59.95 | −0.10% | −0.05 | 59.95 | 59.95 | Al |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.80 | −0.10% | −0.10 | 80.80 | 80.80 | Al |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.35 | −0.10% | −0.05 | 72.35 | 72.35 | Al |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.95 | −0.10% | −0.05 | 59.95 | 59.95 | Al |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.90 | −0.09% | −0.05 | 52.90 | 52.90 | Al |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.25 | −0.10% | −0.05 | 57.25 | 57.25 | Al |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.50 | −0.10% | −0.05 | 73.50 | 73.50 | Al |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.10 | +0.52% | 0.50 | 93.10 | 93.10 | Al |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.10 | +0.54% | 0.45 | 84.10 | 84.10 | Al |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.75 | +0.54% | 0.35 | 65.75 | 65.75 | Al |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.50 | +0.53% | 0.30 | 58.50 | 58.50 | Al |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.00 | +0.52% | 0.30 | 60.00 | 60.00 | Al |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 64.35 | +0.53% | 0.35 | 64.35 | 64.35 | Al |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.30 | +0.52% | 0.45 | 86.30 | 86.30 | Al |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.85 | +0.54% | 0.40 | 78.85 | 78.85 | Al |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.75 | +0.54% | 0.35 | 63.75 | 63.75 | Al |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.25 | +0.53% | 0.30 | 59.25 | 59.25 | Al |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.95 | +0.53% | 0.35 | 62.95 | 62.95 | Al |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.40 | +0.53% | 0.40 | 77.40 | 77.40 | Al |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.90 | +0.60% | 0.60 | 98.90 | 98.90 | Al |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.35 | +0.60% | 0.55 | 89.35 | 89.35 | Al |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.30 | +0.60% | 0.40 | 69.30 | 69.30 | Al |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.80 | +0.59% | 0.35 | 61.80 | 61.80 | Al |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.80 | +0.60% | 0.40 | 63.80 | 63.80 | Al |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.45 | +0.60% | 0.40 | 67.45 | 67.45 | Al |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.70 | +0.60% | 0.55 | 91.70 | 91.70 | Al |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.60 | +0.60% | 0.50 | 83.60 | 83.60 | Al |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.15 | +0.60% | 0.40 | 67.15 | 67.15 | Al |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.85 | +0.59% | 0.35 | 61.85 | 61.85 | Al |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.65 | +0.60% | 0.40 | 66.65 | 66.65 | Al |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.35 | +0.60% | 0.50 | 82.35 | 82.35 | Al |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.55 | +0.51% | 0.50 | 102.55 | 102.55 | Al |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.75 | +0.51% | 0.45 | 92.75 | 92.75 | Al |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.90 | +0.52% | 0.35 | 71.90 | 71.90 | Al |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.20 | +0.50% | 0.30 | 64.20 | 64.20 | Al |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.05 | +0.52% | 0.35 | 66.05 | 66.05 | Al |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.10 | +0.52% | 0.35 | 70.10 | 70.10 | Al |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.10 | +0.51% | 0.50 | 95.10 | 95.10 | Al |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.60 | +0.51% | 0.45 | 86.60 | 86.60 | Al |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.65 | +0.52% | 0.35 | 69.65 | 69.65 | Al |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.05 | +0.50% | 0.30 | 64.05 | 64.05 | Al |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.15 | +0.52% | 0.35 | 69.15 | 69.15 | Al |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.30 | +0.51% | 0.45 | 85.30 | 85.30 | Al |