Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,69458 | +3,67% | +0,02458 | 0,69458 | 0,69458 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,71500 | +3,94% | +0,02709 | 0,71500 | 0,71500 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,72166 | +3,65% | +0,02541 | 0,72166 | 0,72166 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,73584 | +3,82% | +0,02709 | 0,73584 | 0,73584 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73708 | +3,51% | +0,02499 | 0,73708 | 0,73708 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73959 | +2,07% | +0,01501 | 0,73959 | 0,73959 | Nötr |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71708 | +2,14% | +0,01500 | 0,71708 | 0,71708 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69541 | +3,34% | +0,02250 | 0,69541 | 0,69541 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68333 | +3,21% | +0,02125 | 0,68333 | 0,68333 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67791 | +3,10% | +0,02041 | 0,67791 | 0,67791 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67709 | +2,07% | +0,01376 | 0,67709 | 0,67709 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67834 | +2,07% | +0,01376 | 0,67834 | 0,67834 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68875 | +2,04% | +0,01375 | 0,68875 | 0,68875 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70084 | +2,00% | +0,01376 | 0,70084 | 0,70084 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71167 | +1,97% | +0,01375 | 0,71167 | 0,71167 | Güçlü al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71917 | +1,89% | +0,01334 | 0,71917 | 0,71917 | Güçlü al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72166 | +1,94% | +0,01374 | 0,72166 | 0,72166 | Güçlü al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71666 | +2,14% | +0,01499 | 0,71666 | 0,71666 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,69000 | +2,29% | +0,01542 | 0,69000 | 0,69000 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,66541 | +2,50% | +0,01624 | 0,66541 | 0,66541 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65625 | +2,47% | +0,01583 | 0,65625 | 0,65625 | Güçlü al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65333 | +2,48% | +0,01583 | 0,65333 | 0,65333 | Güçlü al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65291 | +2,42% | +0,01541 | 0,65291 | 0,65291 | Güçlü al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65500 | +2,41% | +0,01542 | 0,65500 | 0,65500 | Güçlü al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66416 | +2,38% | +0,01541 | 0,66416 | 0,66416 | Güçlü al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67292 | +2,22% | +0,01459 | 0,67292 | 0,67292 | Güçlü al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68209 | +2,19% | +0,01459 | 0,68209 | 0,68209 | Güçlü al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68917 | +2,16% | +0,01459 | 0,68917 | 0,68917 | Güçlü al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69981 | +2,06% | +0,01414 | 0,69981 | 0,69981 | Güçlü al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69590 | +2,06% | +0,01405 | 0,69590 | 0,69590 | Güçlü al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66381 | +2,05% | +0,01335 | 0,66381 | 0,66381 | Güçlü al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63138 | +2,23% | +0,01375 | 0,63138 | 0,63138 | Güçlü al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62656 | +2,23% | +0,01364 | 0,62656 | 0,62656 | Güçlü al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62656 | +2,23% | +0,01364 | 0,62656 | 0,62656 | Güçlü al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62754 | +2,23% | +0,01366 | 0,62754 | 0,62754 | Güçlü al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63114 | +2,23% | +0,01374 | 0,63114 | 0,63114 | Güçlü al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63825 | +2,22% | +0,01389 | 0,63825 | 0,63825 | Güçlü al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65020 | +2,21% | +0,01403 | 0,65020 | 0,65020 | Güçlü al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66100 | +2,20% | +0,01426 | 0,66100 | 0,66100 | Güçlü al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67072 | +2,21% | +0,01448 | 0,67072 | 0,67072 | Güçlü al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,68178 | +2,17% | +0,01446 | 0,68178 | 0,68178 | Güçlü al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,67787 | +2,16% | +0,01436 | 0,67787 | 0,67787 | Güçlü al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,64578 | +2,16% | +0,01367 | 0,64578 | 0,64578 | Güçlü al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,61222 | +2,16% | +0,01293 | 0,61222 | 0,61222 | Güçlü al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,60740 | +2,16% | +0,01282 | 0,60740 | 0,60740 | Güçlü al |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,60740 | +2,16% | +0,01282 | 0,60740 | 0,60740 | Güçlü al |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,60838 | +2,16% | +0,01285 | 0,60838 | 0,60838 | Güçlü al |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,61198 | +2,16% | +0,01293 | 0,61198 | 0,61198 | Nötr |