Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,67125 | −0,85% | −0,00577 | 0,67125 | 0,67125 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,70333 | +0,66% | +0,00458 | 0,70333 | 0,70333 | Nötr |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70792 | +0,83% | +0,00584 | 0,70792 | 0,70792 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72250 | +1,05% | +0,00750 | 0,72250 | 0,72250 | Nötr |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,72167 | +0,87% | +0,00625 | 0,72167 | 0,72167 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72625 | +0,87% | +0,00625 | 0,72625 | 0,72625 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70416 | +0,95% | +0,00666 | 0,70416 | 0,70416 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68250 | +1,05% | +0,00708 | 0,68250 | 0,68250 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67042 | +1,13% | +0,00750 | 0,67042 | 0,67042 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66459 | +1,14% | +0,00751 | 0,66459 | 0,66459 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66500 | +1,08% | +0,00709 | 0,66500 | 0,66500 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66625 | +1,08% | +0,00709 | 0,66625 | 0,66625 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67708 | +1,06% | +0,00708 | 0,67708 | 0,67708 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68916 | +1,04% | +0,00708 | 0,68916 | 0,68916 | Nötr |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70000 | +1,02% | +0,00709 | 0,70000 | 0,70000 | Nötr |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70708 | +1,01% | +0,00708 | 0,70708 | 0,70708 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70958 | +1,01% | +0,00708 | 0,70958 | 0,70958 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70375 | +1,02% | +0,00708 | 0,70375 | 0,70375 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67792 | +1,06% | +0,00709 | 0,67792 | 0,67792 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65333 | +1,03% | +0,00666 | 0,65333 | 0,65333 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64292 | +1,05% | +0,00667 | 0,64292 | 0,64292 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64042 | +0,99% | +0,00625 | 0,64042 | 0,64042 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64083 | +0,98% | +0,00625 | 0,64083 | 0,64083 | Güçlü al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64250 | +0,98% | +0,00625 | 0,64250 | 0,64250 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65250 | +1,10% | +0,00708 | 0,65250 | 0,65250 | Güçlü al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66166 | +1,21% | +0,00791 | 0,66166 | 0,66166 | Güçlü al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67083 | +1,26% | +0,00833 | 0,67083 | 0,67083 | Güçlü al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67833 | +1,31% | +0,00875 | 0,67833 | 0,67833 | Güçlü al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68785 | +1,09% | +0,00739 | 0,68785 | 0,68785 | Güçlü al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68402 | +1,09% | +0,00735 | 0,68402 | 0,68402 | Güçlü al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65253 | +1,09% | +0,00701 | 0,65253 | 0,65253 | Güçlü al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61961 | +1,09% | +0,00666 | 0,61961 | 0,61961 | Güçlü al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61487 | +1,09% | +0,00660 | 0,61487 | 0,61487 | Güçlü al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61487 | +1,09% | +0,00660 | 0,61487 | 0,61487 | Güçlü al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61585 | +1,09% | +0,00662 | 0,61585 | 0,61585 | Güçlü al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61936 | +1,09% | +0,00665 | 0,61936 | 0,61936 | Güçlü al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62634 | +1,09% | +0,00673 | 0,62634 | 0,62634 | Güçlü al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63757 | +1,09% | +0,00686 | 0,63757 | 0,63757 | Güçlü al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64817 | +1,09% | +0,00697 | 0,64817 | 0,64817 | Güçlü al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65770 | +1,09% | +0,00707 | 0,65770 | 0,65770 | Güçlü al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66680 | +0,86% | +0,00571 | 0,66680 | 0,66680 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66297 | +0,86% | +0,00567 | 0,66297 | 0,66297 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63148 | +0,85% | +0,00533 | 0,63148 | 0,63148 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59856 | +0,84% | +0,00499 | 0,59856 | 0,59856 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59383 | +0,84% | +0,00493 | 0,59383 | 0,59383 | Al |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59383 | +0,84% | +0,00493 | 0,59383 | 0,59383 | Al |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,59480 | +0,84% | +0,00494 | 0,59480 | 0,59480 | Al |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,59831 | +0,84% | +0,00497 | 0,59831 | 0,59831 | Nötr |