Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,67735 | −1,35% | −0,00926 | 0,67735 | 0,67735 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,69875 | −1,70% | −0,01208 | 0,69875 | 0,69875 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70125 | −1,75% | −0,01250 | 0,70125 | 0,70125 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,71541 | −1,77% | −0,01292 | 0,71541 | 0,71541 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,71583 | −1,72% | −0,01250 | 0,71583 | 0,71583 | Güçlü sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72167 | −1,59% | −0,01166 | 0,72167 | 0,72167 | Güçlü sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70042 | −1,41% | −0,01000 | 0,70042 | 0,70042 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68208 | −1,33% | −0,00917 | 0,68208 | 0,68208 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67083 | −1,29% | −0,00875 | 0,67083 | 0,67083 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66667 | −1,30% | −0,00875 | 0,66667 | 0,66667 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66708 | −1,29% | −0,00875 | 0,66708 | 0,66708 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66875 | −1,23% | −0,00833 | 0,66875 | 0,66875 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67958 | −1,21% | −0,00833 | 0,67958 | 0,67958 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69292 | −1,19% | −0,00833 | 0,69292 | 0,69292 | Nötr |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70375 | −1,23% | −0,00875 | 0,70375 | 0,70375 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71250 | −1,10% | −0,00792 | 0,71250 | 0,71250 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71292 | −1,10% | −0,00791 | 0,71292 | 0,71292 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70792 | −1,16% | −0,00833 | 0,70792 | 0,70792 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68042 | −1,27% | −0,00875 | 0,68042 | 0,68042 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65583 | −1,26% | −0,00834 | 0,65583 | 0,65583 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64542 | −1,21% | −0,00791 | 0,64542 | 0,64542 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64167 | −1,16% | −0,00750 | 0,64167 | 0,64167 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64208 | −1,15% | −0,00750 | 0,64208 | 0,64208 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64333 | −1,15% | −0,00750 | 0,64333 | 0,64333 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65333 | −1,13% | −0,00750 | 0,65333 | 0,65333 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66333 | −1,12% | −0,00750 | 0,66333 | 0,66333 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67250 | −1,10% | −0,00750 | 0,67250 | 0,67250 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67875 | −1,09% | −0,00750 | 0,67875 | 0,67875 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68522 | −1,50% | −0,01047 | 0,68522 | 0,68522 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68140 | −1,50% | −0,01041 | 0,68140 | 0,68140 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65003 | −1,50% | −0,00993 | 0,65003 | 0,65003 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61724 | −1,50% | −0,00943 | 0,61724 | 0,61724 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61251 | −1,51% | −0,00936 | 0,61251 | 0,61251 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61251 | −1,51% | −0,00936 | 0,61251 | 0,61251 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61350 | −1,50% | −0,00937 | 0,61350 | 0,61350 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61700 | −1,50% | −0,00942 | 0,61700 | 0,61700 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62394 | −1,50% | −0,00953 | 0,62394 | 0,62394 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63513 | −1,51% | −0,00971 | 0,63513 | 0,63513 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64569 | −1,51% | −0,00987 | 0,64569 | 0,64569 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65518 | −1,51% | −0,01002 | 0,65518 | 0,65518 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66124 | −1,92% | −0,01297 | 0,66124 | 0,66124 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65742 | −1,93% | −0,01292 | 0,65742 | 0,65742 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62605 | −1,95% | −0,01244 | 0,62605 | 0,62605 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59326 | −1,97% | −0,01194 | 0,59326 | 0,59326 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58853 | −1,98% | −0,01187 | 0,58853 | 0,58853 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58853 | −1,98% | −0,01187 | 0,58853 | 0,58853 | Sat |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,58951 | −1,98% | −0,01189 | 0,58951 | 0,58951 | Güçlü sat |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,59301 | −1,97% | −0,01194 | 0,59301 | 0,59301 | Nötr |