Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,74944 | −0,20% | −0,00151 | 0,74944 | 0,74944 | Nötr |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73167 | −0,34% | −0,00250 | 0,73167 | 0,73167 | Güçlü sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73792 | −0,22% | −0,00166 | 0,73792 | 0,73792 | Güçlü sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74791 | −1,10% | −0,00834 | 0,74791 | 0,74791 | Güçlü sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,75542 | −0,22% | −0,00166 | 0,75542 | 0,75542 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76083 | −0,27% | −0,00209 | 0,76083 | 0,76083 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,76458 | −0,33% | −0,00251 | 0,76458 | 0,76458 | Güçlü sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,76625 | −1,08% | −0,00833 | 0,76625 | 0,76625 | Güçlü sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,76542 | −1,02% | −0,00791 | 0,76542 | 0,76542 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74000 | −0,78% | −0,00583 | 0,74000 | 0,74000 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71417 | −0,81% | −0,00583 | 0,71417 | 0,71417 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70125 | −0,41% | −0,00292 | 0,70125 | 0,70125 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69458 | −0,30% | −0,00209 | 0,69458 | 0,69458 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69083 | −0,30% | −0,00209 | 0,69083 | 0,69083 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69208 | −0,24% | −0,00167 | 0,69208 | 0,69208 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69792 | −0,24% | −0,00166 | 0,69792 | 0,69792 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70542 | −0,12% | −0,00083 | 0,70542 | 0,70542 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71292 | +0,12% | +0,00084 | 0,71292 | 0,71292 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71792 | +0,12% | +0,00084 | 0,71792 | 0,71792 | Nötr |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71833 | +0,06% | +0,00041 | 0,71833 | 0,71833 | Nötr |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71417 | +0,06% | +0,00042 | 0,71417 | 0,71417 | Nötr |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68417 | +0,12% | +0,00084 | 0,68417 | 0,68417 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65375 | +0,19% | +0,00125 | 0,65375 | 0,65375 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64208 | +0,20% | +0,00125 | 0,64208 | 0,64208 | Nötr |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63875 | +0,26% | +0,00167 | 0,63875 | 0,63875 | Nötr |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63917 | +0,26% | +0,00167 | 0,63917 | 0,63917 | Nötr |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64417 | +0,26% | +0,00167 | 0,64417 | 0,64417 | Nötr |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65042 | +0,26% | +0,00167 | 0,65042 | 0,65042 | Nötr |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65667 | +0,25% | +0,00167 | 0,65667 | 0,65667 | Nötr |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66167 | +0,25% | +0,00167 | 0,66167 | 0,66167 | Nötr |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66500 | +0,25% | +0,00167 | 0,66500 | 0,66500 | Nötr |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68116 | +0,02% | +0,00011 | 0,68116 | 0,68116 | Nötr |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67735 | +0,02% | +0,00011 | 0,67735 | 0,67735 | Nötr |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64615 | +0,02% | +0,00011 | 0,64615 | 0,64615 | Nötr |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61359 | +0,02% | +0,00010 | 0,61359 | 0,61359 | Nötr |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60884 | +0,02% | +0,00010 | 0,60884 | 0,60884 | Nötr |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60884 | +0,02% | +0,00010 | 0,60884 | 0,60884 | Nötr |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60978 | +0,02% | +0,00010 | 0,60978 | 0,60978 | Nötr |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61328 | +0,02% | +0,00010 | 0,61328 | 0,61328 | Nötr |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62026 | +0,02% | +0,00010 | 0,62026 | 0,62026 | Nötr |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63197 | +0,02% | +0,00010 | 0,63197 | 0,63197 | Nötr |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64246 | +0,02% | +0,00011 | 0,64246 | 0,64246 | Nötr |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65192 | +0,02% | +0,00011 | 0,65192 | 0,65192 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66808 | −0,22% | −0,00145 | 0,66808 | 0,66808 | Nötr |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66427 | −0,22% | −0,00145 | 0,66427 | 0,66427 | Nötr |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63307 | −0,23% | −0,00145 | 0,63307 | 0,63307 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,60051 | −0,24% | −0,00146 | 0,60051 | 0,60051 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59576 | −0,24% | −0,00145 | 0,59576 | 0,59576 | Güçlü sat |