Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76291 | −0,85% | −0,00656 | 0,76291 | 0,76291 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,75708 | −4,92% | −0,03917 | 0,75708 | 0,75708 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76083 | −4,45% | −0,03542 | 0,76083 | 0,76083 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,80250 | −2,03% | −0,01666 | 0,80250 | 0,80250 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,81041 | −2,07% | −0,01709 | 0,81041 | 0,81041 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,81625 | −2,00% | −0,01667 | 0,81625 | 0,81625 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,82167 | −1,89% | −0,01583 | 0,82167 | 0,82167 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,82000 | −1,89% | −0,01583 | 0,82000 | 0,82000 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,81750 | −1,75% | −0,01458 | 0,81750 | 0,81750 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,78500 | −1,67% | −0,01333 | 0,78500 | 0,78500 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,75375 | −1,58% | −0,01208 | 0,75375 | 0,75375 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,73667 | −1,23% | −0,00916 | 0,73667 | 0,73667 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,72917 | −0,85% | −0,00625 | 0,72917 | 0,72917 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,72625 | −0,63% | −0,00458 | 0,72625 | 0,72625 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,72792 | −0,63% | −0,00458 | 0,72792 | 0,72792 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,73417 | −0,62% | −0,00458 | 0,73417 | 0,73417 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,74083 | −0,62% | −0,00459 | 0,74083 | 0,74083 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,74708 | −0,61% | −0,00459 | 0,74708 | 0,74708 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,75250 | −0,60% | −0,00458 | 0,75250 | 0,75250 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,75250 | −0,60% | −0,00458 | 0,75250 | 0,75250 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74833 | −0,61% | −0,00459 | 0,74833 | 0,74833 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,71667 | −0,46% | −0,00333 | 0,71667 | 0,71667 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,68458 | −0,36% | −0,00250 | 0,68458 | 0,68458 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,67125 | −0,37% | −0,00250 | 0,67125 | 0,67125 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66667 | −0,37% | −0,00250 | 0,66667 | 0,66667 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66708 | −0,37% | −0,00250 | 0,66708 | 0,66708 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,67208 | −0,37% | −0,00250 | 0,67208 | 0,67208 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67833 | −0,37% | −0,00250 | 0,67833 | 0,67833 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68458 | −0,36% | −0,00250 | 0,68458 | 0,68458 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68958 | −0,36% | −0,00250 | 0,68958 | 0,68958 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69292 | −0,36% | −0,00250 | 0,69292 | 0,69292 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70753 | −1,17% | −0,00835 | 0,70753 | 0,70753 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,70352 | −1,17% | −0,00830 | 0,70352 | 0,70352 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,67062 | −1,17% | −0,00791 | 0,67062 | 0,67062 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63631 | −1,17% | −0,00751 | 0,63631 | 0,63631 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,63129 | −1,17% | −0,00745 | 0,63129 | 0,63129 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,63129 | −1,17% | −0,00745 | 0,63129 | 0,63129 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,63228 | −1,17% | −0,00746 | 0,63228 | 0,63228 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63598 | −1,17% | −0,00750 | 0,63598 | 0,63598 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,64333 | −1,17% | −0,00759 | 0,64333 | 0,64333 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65568 | −1,17% | −0,00774 | 0,65568 | 0,65568 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66672 | −1,17% | −0,00787 | 0,66672 | 0,66672 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67670 | −1,17% | −0,00799 | 0,67670 | 0,67670 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,69132 | −1,96% | −0,01384 | 0,69132 | 0,69132 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,68731 | −1,97% | −0,01379 | 0,68731 | 0,68731 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,65440 | −2,01% | −0,01340 | 0,65440 | 0,65440 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,62010 | −2,05% | −0,01299 | 0,62010 | 0,62010 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,61508 | −2,06% | −0,01293 | 0,61508 | 0,61508 | Sat |