Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,74882 | −0,08% | −0,00062 | 0,74882 | 0,74882 | Nötr |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72833 | −0,46% | −0,00334 | 0,72833 | 0,72833 | Güçlü sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73250 | −0,73% | −0,00542 | 0,73250 | 0,73250 | Güçlü sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74000 | −1,06% | −0,00791 | 0,74000 | 0,74000 | Güçlü sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74875 | −0,88% | −0,00667 | 0,74875 | 0,74875 | Güçlü sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,75375 | −0,93% | −0,00708 | 0,75375 | 0,75375 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75833 | −0,82% | −0,00625 | 0,75833 | 0,75833 | Güçlü sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75750 | −1,14% | −0,00875 | 0,75750 | 0,75750 | Güçlü sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75667 | −1,14% | −0,00875 | 0,75667 | 0,75667 | Güçlü sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73167 | −1,13% | −0,00833 | 0,73167 | 0,73167 | Güçlü sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70667 | −1,05% | −0,00750 | 0,70667 | 0,70667 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69292 | −1,19% | −0,00833 | 0,69292 | 0,69292 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68625 | −1,20% | −0,00833 | 0,68625 | 0,68625 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68333 | −1,09% | −0,00750 | 0,68333 | 0,68333 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68458 | −1,08% | −0,00750 | 0,68458 | 0,68458 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69042 | −1,07% | −0,00750 | 0,69042 | 0,69042 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69833 | −1,01% | −0,00709 | 0,69833 | 0,69833 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70583 | −0,99% | −0,00709 | 0,70583 | 0,70583 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71042 | −1,04% | −0,00750 | 0,71042 | 0,71042 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71042 | −1,10% | −0,00791 | 0,71042 | 0,71042 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70667 | −1,05% | −0,00750 | 0,70667 | 0,70667 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67750 | −0,97% | −0,00667 | 0,67750 | 0,67750 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64875 | −0,76% | −0,00500 | 0,64875 | 0,64875 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63708 | −0,78% | −0,00500 | 0,63708 | 0,63708 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63417 | −0,72% | −0,00458 | 0,63417 | 0,63417 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63458 | −0,72% | −0,00459 | 0,63458 | 0,63458 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63917 | −0,78% | −0,00500 | 0,63917 | 0,63917 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64542 | −0,77% | −0,00500 | 0,64542 | 0,64542 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65208 | −0,70% | −0,00459 | 0,65208 | 0,65208 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65792 | −0,57% | −0,00375 | 0,65792 | 0,65792 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66292 | −0,31% | −0,00208 | 0,66292 | 0,66292 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67691 | −0,62% | −0,00425 | 0,67691 | 0,67691 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67312 | −0,62% | −0,00423 | 0,67312 | 0,67312 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64212 | −0,62% | −0,00403 | 0,64212 | 0,64212 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60976 | −0,62% | −0,00383 | 0,60976 | 0,60976 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60505 | −0,62% | −0,00379 | 0,60505 | 0,60505 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60505 | −0,62% | −0,00379 | 0,60505 | 0,60505 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60598 | −0,62% | −0,00380 | 0,60598 | 0,60598 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60946 | −0,62% | −0,00382 | 0,60946 | 0,60946 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61639 | −0,62% | −0,00387 | 0,61639 | 0,61639 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62803 | −0,62% | −0,00394 | 0,62803 | 0,62803 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63845 | −0,62% | −0,00401 | 0,63845 | 0,63845 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64785 | −0,62% | −0,00407 | 0,64785 | 0,64785 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66185 | −0,93% | −0,00623 | 0,66185 | 0,66185 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65806 | −0,93% | −0,00621 | 0,65806 | 0,65806 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62705 | −0,95% | −0,00602 | 0,62705 | 0,62705 | Güçlü sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59470 | −0,97% | −0,00581 | 0,59470 | 0,59470 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58998 | −0,97% | −0,00578 | 0,58998 | 0,58998 | Güçlü sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58998 | — | — | 0,58998 | 0,58998 | — |