Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76680 | +2,53% | +0,01893 | 0,76680 | 0,76680 | Güçlü al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,80542 | +4,54% | +0,03500 | 0,80542 | 0,80542 | Güçlü al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,80125 | +4,17% | +0,03209 | 0,80125 | 0,80125 | Güçlü al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,80709 | +3,75% | +0,02918 | 0,80709 | 0,80709 | Güçlü al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,81667 | +3,43% | +0,02709 | 0,81667 | 0,81667 | Güçlü al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,82209 | +3,08% | +0,02459 | 0,82209 | 0,82209 | Güçlü al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,82708 | +2,90% | +0,02333 | 0,82708 | 0,82708 | Güçlü al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,82583 | +2,85% | +0,02291 | 0,82583 | 0,82583 | Güçlü al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,82208 | +2,60% | +0,02083 | 0,82208 | 0,82208 | Güçlü al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,78792 | +2,33% | +0,01792 | 0,78792 | 0,78792 | Güçlü al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,75542 | +2,14% | +0,01584 | 0,75542 | 0,75542 | Güçlü al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,73500 | +1,97% | +0,01417 | 0,73500 | 0,73500 | Güçlü al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,72625 | +1,81% | +0,01292 | 0,72625 | 0,72625 | Güçlü al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,72292 | +1,82% | +0,01292 | 0,72292 | 0,72292 | Güçlü al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,72333 | +1,76% | +0,01250 | 0,72333 | 0,72333 | Güçlü al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,72833 | +1,57% | +0,01125 | 0,72833 | 0,72833 | Güçlü al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,73458 | +1,44% | +0,01041 | 0,73458 | 0,73458 | Güçlü al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,74000 | +1,20% | +0,00875 | 0,74000 | 0,74000 | Güçlü al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,74417 | +1,08% | +0,00792 | 0,74417 | 0,74417 | Güçlü al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,74458 | +0,90% | +0,00666 | 0,74458 | 0,74458 | Güçlü al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74083 | +0,85% | +0,00625 | 0,74083 | 0,74083 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,70917 | +0,77% | +0,00542 | 0,70917 | 0,70917 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67750 | +0,62% | +0,00417 | 0,67750 | 0,67750 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66583 | +0,57% | +0,00375 | 0,66583 | 0,66583 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66208 | +0,51% | +0,00333 | 0,66208 | 0,66208 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66250 | +0,44% | +0,00292 | 0,66250 | 0,66250 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66750 | +0,50% | +0,00333 | 0,66750 | 0,66750 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67375 | +0,56% | +0,00375 | 0,67375 | 0,67375 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68042 | +0,55% | +0,00375 | 0,68042 | 0,68042 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68542 | +0,55% | +0,00375 | 0,68542 | 0,68542 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68917 | +0,55% | +0,00375 | 0,68917 | 0,68917 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70457 | +0,50% | +0,00348 | 0,70457 | 0,70457 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,70057 | +0,50% | +0,00346 | 0,70057 | 0,70057 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66780 | +0,50% | +0,00329 | 0,66780 | 0,66780 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63364 | +0,50% | +0,00313 | 0,63364 | 0,63364 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62864 | +0,50% | +0,00310 | 0,62864 | 0,62864 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62864 | +0,50% | +0,00310 | 0,62864 | 0,62864 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62962 | +0,50% | +0,00311 | 0,62962 | 0,62962 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63330 | +0,50% | +0,00312 | 0,63330 | 0,63330 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,64063 | +0,50% | +0,00316 | 0,64063 | 0,64063 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65293 | +0,50% | +0,00322 | 0,65293 | 0,65293 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66392 | +0,50% | +0,00328 | 0,66392 | 0,66392 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67387 | +0,50% | +0,00332 | 0,67387 | 0,67387 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,68927 | +0,44% | +0,00305 | 0,68927 | 0,68927 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,68527 | +0,44% | +0,00303 | 0,68527 | 0,68527 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,65251 | +0,44% | +0,00286 | 0,65251 | 0,65251 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,61834 | +0,44% | +0,00269 | 0,61834 | 0,61834 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,61335 | +0,44% | +0,00268 | 0,61335 | 0,61335 | Güçlü al |