Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,92263 | −1,67% | −0,01566 | 0,92263 | 0,92263 | Al |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,88125 | −2,02% | −0,01813 | 0,88125 | 0,88125 | Al |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,84375 | −1,39% | −0,01188 | 0,84375 | 0,84375 | Al |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,82125 | −1,05% | −0,00875 | 0,82313 | 0,82125 | Al |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,80875 | −0,92% | −0,00750 | 0,80875 | 0,80875 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,80438 | −0,85% | −0,00687 | 0,80438 | 0,80438 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,80375 | −0,77% | −0,00625 | 0,80375 | 0,80375 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,81188 | −0,69% | −0,00562 | 0,81188 | 0,81188 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,82188 | −0,60% | −0,00500 | 0,82188 | 0,82188 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,82875 | −0,75% | −0,00625 | 0,82875 | 0,82875 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,83000 | −0,67% | −0,00563 | 0,83000 | 0,83000 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,82750 | −0,68% | −0,00563 | 0,82750 | 0,82750 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,82063 | −0,53% | −0,00437 | 0,82063 | 0,82063 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,78813 | −0,47% | −0,00375 | 0,78813 | 0,78813 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,75625 | −0,49% | −0,00375 | 0,75625 | 0,75625 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,74375 | −0,34% | −0,00250 | 0,74375 | 0,74375 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,73625 | −0,34% | −0,00250 | 0,73625 | 0,73625 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,73625 | −0,25% | −0,00188 | 0,73625 | 0,73625 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,73813 | −0,34% | −0,00250 | 0,73813 | 0,73813 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,74375 | −0,42% | −0,00313 | 0,74375 | 0,74375 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,75000 | −0,50% | −0,00375 | 0,75000 | 0,75000 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,75500 | −0,58% | −0,00438 | 0,75500 | 0,75500 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,75625 | −0,66% | −0,00500 | 0,75625 | 0,75625 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,75180 | −0,90% | −0,00686 | 0,75180 | 0,75180 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74364 | −0,90% | −0,00678 | 0,74364 | 0,74364 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,70959 | −0,90% | −0,00647 | 0,70959 | 0,70959 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67803 | −0,90% | −0,00618 | 0,67803 | 0,67803 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,67109 | −0,90% | −0,00612 | 0,67109 | 0,67109 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,67229 | −0,90% | −0,00613 | 0,67229 | 0,67229 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,67485 | −0,90% | −0,00615 | 0,67485 | 0,67485 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,67988 | −0,90% | −0,00619 | 0,67988 | 0,67988 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,68557 | −0,90% | −0,00625 | 0,68557 | 0,68557 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,69126 | −0,90% | −0,00630 | 0,69126 | 0,69126 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,69692 | −0,90% | −0,00635 | 0,69692 | 0,69692 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,70262 | −0,90% | −0,00640 | 0,70262 | 0,70262 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69817 | −1,17% | −0,00826 | 0,69817 | 0,69817 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69000 | −1,17% | −0,00819 | 0,69000 | 0,69000 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65595 | −1,19% | −0,00788 | 0,65595 | 0,65595 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62439 | −1,20% | −0,00759 | 0,62439 | 0,62439 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61746 | −1,20% | −0,00752 | 0,61746 | 0,61746 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61866 | −1,20% | −0,00753 | 0,61866 | 0,61866 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62121 | −1,20% | −0,00756 | 0,62121 | 0,62121 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62624 | −1,20% | −0,00760 | 0,62624 | 0,62624 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63194 | −1,20% | −0,00765 | 0,63194 | 0,63194 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63763 | −1,19% | −0,00769 | 0,63763 | 0,63763 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64329 | −1,19% | −0,00775 | 0,64329 | 0,64329 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64899 | −1,19% | −0,00780 | 0,64899 | 0,64899 | Nötr |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64454 | −1,48% | −0,00966 | 0,64454 | 0,64454 | — |