Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,71730 | −0,92% | −0,00665 | 0,71730 | 0,71730 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,72625 | −1,36% | −0,01000 | 0,72625 | 0,72625 | Güçlü sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73042 | −1,29% | −0,00958 | 0,73042 | 0,73042 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74709 | −1,10% | −0,00833 | 0,74709 | 0,74709 | Güçlü sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,75458 | −1,15% | −0,00875 | 0,75458 | 0,75458 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,76000 | −1,14% | −0,00875 | 0,76000 | 0,76000 | Güçlü sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75834 | −1,09% | −0,00833 | 0,75834 | 0,75834 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75917 | −1,09% | −0,00833 | 0,75917 | 0,75917 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73042 | −1,18% | −0,00875 | 0,73042 | 0,73042 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70375 | −1,23% | −0,00875 | 0,70375 | 0,70375 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69083 | −1,25% | −0,00875 | 0,69083 | 0,69083 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68292 | −1,27% | −0,00875 | 0,68292 | 0,68292 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67958 | −1,27% | −0,00875 | 0,67958 | 0,67958 | Güçlü sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68167 | −1,27% | −0,00875 | 0,68167 | 0,68167 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69000 | −1,25% | −0,00875 | 0,69000 | 0,69000 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69958 | −1,12% | −0,00792 | 0,69958 | 0,69958 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70792 | −1,11% | −0,00791 | 0,70792 | 0,70792 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71417 | −1,10% | −0,00791 | 0,71417 | 0,71417 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71458 | −1,10% | −0,00792 | 0,71458 | 0,71458 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70917 | −1,10% | −0,00791 | 0,70917 | 0,70917 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68125 | −1,15% | −0,00792 | 0,68125 | 0,68125 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65375 | −1,32% | −0,00875 | 0,65375 | 0,65375 | Nötr |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64208 | −1,34% | −0,00875 | 0,64208 | 0,64208 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63792 | −1,35% | −0,00875 | 0,63792 | 0,63792 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63875 | −1,29% | −0,00833 | 0,63875 | 0,63875 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64375 | −1,28% | −0,00833 | 0,64375 | 0,64375 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65042 | −1,26% | −0,00833 | 0,65042 | 0,65042 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65750 | −1,25% | −0,00833 | 0,65750 | 0,65750 | Nötr |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66375 | −1,24% | −0,00833 | 0,66375 | 0,66375 | Nötr |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66958 | −1,23% | −0,00834 | 0,66958 | 0,66958 | Nötr |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67948 | −1,46% | −0,01007 | 0,67948 | 0,67948 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67567 | −1,46% | −0,01002 | 0,67567 | 0,67567 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64457 | −1,46% | −0,00956 | 0,64457 | 0,64457 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61208 | −1,46% | −0,00908 | 0,61208 | 0,61208 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60734 | −1,46% | −0,00901 | 0,60734 | 0,60734 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60734 | −1,46% | −0,00901 | 0,60734 | 0,60734 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60829 | −1,46% | −0,00902 | 0,60829 | 0,60829 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61177 | −1,46% | −0,00907 | 0,61177 | 0,61177 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61872 | −1,46% | −0,00917 | 0,61872 | 0,61872 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63041 | −1,46% | −0,00935 | 0,63041 | 0,63041 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64088 | −1,46% | −0,00950 | 0,64088 | 0,64088 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65031 | −1,46% | −0,00964 | 0,65031 | 0,65031 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66020 | −1,70% | −0,01139 | 0,66020 | 0,66020 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65640 | −1,70% | −0,01132 | 0,65640 | 0,65640 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62530 | −1,71% | −0,01086 | 0,62530 | 0,62530 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59281 | −1,72% | −0,01039 | 0,59281 | 0,59281 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58807 | −1,72% | −0,01032 | 0,58807 | 0,58807 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58807 | −1,72% | −0,01032 | 0,58807 | 0,58807 | — |