Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,73517 | −0,07% | −0,00050 | 0,73517 | 0,73517 | Sat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,75000 | +0,11% | +0,00083 | 0,75000 | 0,75000 | Nötr |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,75375 | −0,44% | −0,00333 | 0,75375 | 0,75375 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,75208 | −0,11% | −0,00084 | 0,75208 | 0,75208 | Nötr |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,75833 | −0,11% | −0,00083 | 0,75833 | 0,75833 | Nötr |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76958 | −0,48% | −0,00375 | 0,76958 | 0,76958 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,77458 | −0,64% | −0,00500 | 0,77458 | 0,77458 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,77875 | −0,64% | −0,00500 | 0,77875 | 0,77875 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77833 | −0,69% | −0,00542 | 0,77833 | 0,77833 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77708 | −0,69% | −0,00542 | 0,77708 | 0,77708 | Nötr |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74208 | −0,84% | −0,00625 | 0,74208 | 0,74208 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70875 | −0,99% | −0,00708 | 0,70875 | 0,70875 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69167 | −1,13% | −0,00791 | 0,69167 | 0,69167 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68500 | −1,08% | −0,00750 | 0,68500 | 0,68500 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68292 | −1,14% | −0,00791 | 0,68292 | 0,68292 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68375 | −1,15% | −0,00792 | 0,68375 | 0,68375 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68917 | −1,13% | −0,00791 | 0,68917 | 0,68917 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69500 | −1,18% | −0,00833 | 0,69500 | 0,69500 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70042 | −1,18% | −0,00833 | 0,70042 | 0,70042 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70375 | −1,23% | −0,00875 | 0,70375 | 0,70375 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70458 | −1,23% | −0,00875 | 0,70458 | 0,70458 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70042 | −1,23% | −0,00875 | 0,70042 | 0,70042 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66750 | −1,29% | −0,00875 | 0,66750 | 0,66750 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63583 | −1,36% | −0,00875 | 0,63583 | 0,63583 | Güçlü Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62458 | −1,38% | −0,00875 | 0,62458 | 0,62458 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62125 | −1,39% | −0,00875 | 0,62125 | 0,62125 | Güçlü Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62125 | −1,39% | −0,00875 | 0,62125 | 0,62125 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62542 | −1,38% | −0,00875 | 0,62542 | 0,62542 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63125 | −1,37% | −0,00875 | 0,63125 | 0,63125 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63750 | −1,35% | −0,00875 | 0,63750 | 0,63750 | Güçlü Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64292 | −1,34% | −0,00875 | 0,64292 | 0,64292 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64708 | −1,33% | −0,00875 | 0,64708 | 0,64708 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66016 | −1,70% | −0,01143 | 0,66016 | 0,66016 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65639 | −1,70% | −0,01137 | 0,65639 | 0,65639 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62558 | −1,70% | −0,01084 | 0,62558 | 0,62558 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59345 | −1,70% | −0,01028 | 0,59345 | 0,59345 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58873 | −1,70% | −0,01020 | 0,58873 | 0,58873 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58873 | −1,70% | −0,01020 | 0,58873 | 0,58873 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58966 | −1,70% | −0,01021 | 0,58966 | 0,58966 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59315 | −1,70% | −0,01027 | 0,59315 | 0,59315 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60002 | −1,70% | −0,01039 | 0,60002 | 0,60002 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61160 | −1,70% | −0,01059 | 0,61160 | 0,61160 | Güçlü Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62191 | −1,70% | −0,01077 | 0,62191 | 0,62191 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63128 | −1,70% | −0,01093 | 0,63128 | 0,63128 | Güçlü Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64435 | −2,07% | −0,01362 | 0,64435 | 0,64435 | Güçlü Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64058 | −2,07% | −0,01356 | 0,64058 | 0,64058 | Güçlü Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,60978 | −2,09% | −0,01302 | 0,60978 | 0,60978 | Güçlü Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,57764 | −2,11% | −0,01247 | 0,57764 | 0,57764 | Güçlü Sat |