Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,74787 | +0,21% | +0,00153 | 0,74787 | 0,74787 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77042 | +0,49% | +0,00375 | 0,77042 | 0,77042 | Güçlü al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76916 | +0,43% | +0,00333 | 0,76916 | 0,76916 | Güçlü al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77791 | +0,48% | +0,00374 | 0,77791 | 0,77791 | Güçlü al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78958 | +0,48% | +0,00375 | 0,78958 | 0,78958 | Güçlü al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79750 | +0,47% | +0,00375 | 0,79750 | 0,79750 | Güçlü al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80375 | +0,47% | +0,00375 | 0,80375 | 0,80375 | Güçlü al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80292 | +0,36% | +0,00292 | 0,80292 | 0,80292 | Güçlü al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,80125 | +0,26% | +0,00208 | 0,80125 | 0,80125 | Güçlü al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,77000 | +0,16% | +0,00125 | 0,77000 | 0,77000 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,73958 | +0,11% | +0,00083 | 0,73958 | 0,73958 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,72083 | +0,06% | +0,00041 | 0,72083 | 0,72083 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,71333 | −0,06% | −0,00042 | 0,71333 | 0,71333 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,71000 | −0,06% | −0,00042 | 0,71000 | 0,71000 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,71083 | −0,06% | −0,00042 | 0,71083 | 0,71083 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71708 | 0,00% | 0,00000 | 0,71708 | 0,71708 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,72417 | 0,00% | 0,00000 | 0,72417 | 0,72417 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,73125 | 0,00% | 0,00000 | 0,73125 | 0,73125 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,73625 | 0,00% | 0,00000 | 0,73625 | 0,73625 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,73792 | 0,00% | 0,00000 | 0,73792 | 0,73792 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,73458 | 0,00% | 0,00000 | 0,73458 | 0,73458 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,70375 | 0,00% | 0,00000 | 0,70375 | 0,70375 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67333 | −0,06% | −0,00042 | 0,67333 | 0,67333 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66208 | −0,06% | −0,00042 | 0,66208 | 0,66208 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65875 | −0,06% | −0,00042 | 0,65875 | 0,65875 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65958 | −0,06% | −0,00042 | 0,65958 | 0,65958 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66417 | −0,06% | −0,00041 | 0,66417 | 0,66417 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67000 | −0,06% | −0,00042 | 0,67000 | 0,67000 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67667 | −0,06% | −0,00041 | 0,67667 | 0,67667 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68167 | −0,06% | −0,00041 | 0,68167 | 0,68167 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68542 | −0,06% | −0,00041 | 0,68542 | 0,68542 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70109 | −0,26% | −0,00185 | 0,70109 | 0,70109 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69711 | −0,26% | −0,00184 | 0,69711 | 0,69711 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66451 | −0,26% | −0,00176 | 0,66451 | 0,66451 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63051 | −0,26% | −0,00167 | 0,63051 | 0,63051 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62554 | −0,26% | −0,00165 | 0,62554 | 0,62554 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62554 | −0,26% | −0,00165 | 0,62554 | 0,62554 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62651 | −0,26% | −0,00166 | 0,62651 | 0,62651 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63018 | −0,26% | −0,00166 | 0,63018 | 0,63018 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63747 | −0,26% | −0,00168 | 0,63747 | 0,63747 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64971 | −0,26% | −0,00172 | 0,64971 | 0,64971 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66064 | −0,26% | −0,00175 | 0,66064 | 0,66064 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67055 | −0,26% | −0,00177 | 0,67055 | 0,67055 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,68622 | −0,47% | −0,00321 | 0,68622 | 0,68622 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,68224 | −0,47% | −0,00319 | 0,68224 | 0,68224 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,64965 | −0,47% | −0,00310 | 0,64965 | 0,64965 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,61565 | −0,49% | −0,00302 | 0,61565 | 0,61565 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,61067 | −0,49% | −0,00301 | 0,61067 | 0,61067 | — |