Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,74634 | +2,06% | +0,01506 | 0,74634 | 0,74634 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,76667 | +2,56% | +0,01917 | 0,76667 | 0,76667 | Güçlü al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76583 | +2,39% | +0,01791 | 0,76583 | 0,76583 | Güçlü al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77417 | +2,43% | +0,01833 | 0,77417 | 0,77417 | Güçlü al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78583 | +2,28% | +0,01750 | 0,78583 | 0,78583 | Güçlü al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79375 | +2,36% | +0,01833 | 0,79375 | 0,79375 | Güçlü al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80000 | +2,34% | +0,01833 | 0,80000 | 0,80000 | Güçlü al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80000 | +2,67% | +0,02083 | 0,80000 | 0,80000 | Güçlü al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79917 | +2,62% | +0,02042 | 0,79917 | 0,79917 | Güçlü al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,76875 | +3,07% | +0,02292 | 0,76875 | 0,76875 | Güçlü al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,73875 | +3,38% | +0,02417 | 0,73875 | 0,73875 | Güçlü al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,72042 | +3,47% | +0,02417 | 0,72042 | 0,72042 | Güçlü al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,71375 | +3,75% | +0,02583 | 0,71375 | 0,71375 | Güçlü al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,71042 | +3,46% | +0,02375 | 0,71042 | 0,71042 | Güçlü al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,71125 | +3,45% | +0,02375 | 0,71125 | 0,71125 | Güçlü al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71708 | +3,49% | +0,02416 | 0,71708 | 0,71708 | Güçlü al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,72417 | +3,45% | +0,02417 | 0,72417 | 0,72417 | Güçlü al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,73125 | +3,42% | +0,02417 | 0,73125 | 0,73125 | Güçlü al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,73625 | +3,39% | +0,02417 | 0,73625 | 0,73625 | Güçlü al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,73792 | +3,45% | +0,02459 | 0,73792 | 0,73792 | Güçlü al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,73458 | +3,46% | +0,02458 | 0,73458 | 0,73458 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,70375 | +3,56% | +0,02417 | 0,70375 | 0,70375 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67375 | +3,72% | +0,02417 | 0,67375 | 0,67375 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66250 | +3,72% | +0,02375 | 0,66250 | 0,66250 | Güçlü al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65917 | +3,74% | +0,02375 | 0,65917 | 0,65917 | Güçlü al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66000 | +3,66% | +0,02333 | 0,66000 | 0,66000 | Güçlü al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66458 | +3,64% | +0,02333 | 0,66458 | 0,66458 | Güçlü al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67042 | +3,61% | +0,02334 | 0,67042 | 0,67042 | Güçlü al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67708 | +3,57% | +0,02333 | 0,67708 | 0,67708 | Güçlü al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,68208 | +3,54% | +0,02333 | 0,68208 | 0,68208 | Güçlü al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68583 | +3,52% | +0,02333 | 0,68583 | 0,68583 | Güçlü al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70294 | +3,67% | +0,02488 | 0,70294 | 0,70294 | Güçlü al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69895 | +3,67% | +0,02475 | 0,69895 | 0,69895 | Güçlü al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66627 | +3,67% | +0,02359 | 0,66627 | 0,66627 | Güçlü al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63218 | +3,67% | +0,02238 | 0,63218 | 0,63218 | Güçlü al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62719 | +3,67% | +0,02220 | 0,62719 | 0,62719 | Güçlü al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62719 | +3,67% | +0,02220 | 0,62719 | 0,62719 | Güçlü al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62817 | +3,67% | +0,02224 | 0,62817 | 0,62817 | Güçlü al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63184 | +3,67% | +0,02236 | 0,63184 | 0,63184 | Güçlü al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63915 | +3,67% | +0,02263 | 0,63915 | 0,63915 | Güçlü al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65143 | +3,67% | +0,02306 | 0,65143 | 0,65143 | Güçlü al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66239 | +3,67% | +0,02345 | 0,66239 | 0,66239 | Güçlü al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67232 | +3,67% | +0,02380 | 0,67232 | 0,67232 | Güçlü al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,68943 | +3,82% | +0,02535 | 0,68943 | 0,68943 | Güçlü al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,68543 | +3,82% | +0,02521 | 0,68543 | 0,68543 | Güçlü al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,65275 | +3,82% | +0,02404 | 0,65275 | 0,65275 | Güçlü al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,61867 | +3,83% | +0,02284 | 0,61867 | 0,61867 | Güçlü al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,61368 | +3,84% | +0,02267 | 0,61368 | 0,61368 | — |