Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72726 | +3,36% | +0,02361 | 0,72726 | 0,72726 | Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,74584 | +0,96% | +0,00709 | 0,74584 | 0,74584 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74583 | +0,85% | +0,00625 | 0,74583 | 0,74583 | Nötr |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,75375 | +0,67% | +0,00500 | 0,75375 | 0,75375 | Nötr |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76167 | +3,10% | +0,02292 | 0,76167 | 0,76167 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76875 | +2,96% | +0,02208 | 0,76875 | 0,76875 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,77500 | +2,93% | +0,02208 | 0,77500 | 0,77500 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77583 | +2,87% | +0,02166 | 0,77583 | 0,77583 | Nötr |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77500 | +2,76% | +0,02083 | 0,77500 | 0,77500 | Nötr |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74417 | +2,70% | +0,01959 | 0,74417 | 0,74417 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71333 | +2,64% | +0,01833 | 0,71333 | 0,71333 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69625 | +2,51% | +0,01708 | 0,69625 | 0,69625 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68833 | +2,54% | +0,01708 | 0,68833 | 0,68833 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68708 | +2,61% | +0,01750 | 0,68708 | 0,68708 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68792 | +2,61% | +0,01750 | 0,68792 | 0,68792 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69333 | +2,59% | +0,01750 | 0,69333 | 0,69333 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69958 | +2,57% | +0,01750 | 0,69958 | 0,69958 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70583 | +2,54% | +0,01750 | 0,70583 | 0,70583 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71000 | +2,53% | +0,01750 | 0,71000 | 0,71000 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71125 | +2,52% | +0,01750 | 0,71125 | 0,71125 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70792 | +2,53% | +0,01750 | 0,70792 | 0,70792 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67750 | +2,65% | +0,01750 | 0,67750 | 0,67750 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64833 | +2,77% | +0,01750 | 0,64833 | 0,64833 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63750 | +2,82% | +0,01750 | 0,63750 | 0,63750 | Güçlü al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63458 | +2,84% | +0,01750 | 0,63458 | 0,63458 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63542 | +2,83% | +0,01750 | 0,63542 | 0,63542 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64000 | +2,81% | +0,01750 | 0,64000 | 0,64000 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64583 | +2,79% | +0,01750 | 0,64583 | 0,64583 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65250 | +2,76% | +0,01750 | 0,65250 | 0,65250 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65750 | +2,73% | +0,01750 | 0,65750 | 0,65750 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66125 | +2,72% | +0,01750 | 0,66125 | 0,66125 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67542 | +2,55% | +0,01681 | 0,67542 | 0,67542 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67158 | +2,55% | +0,01672 | 0,67158 | 0,67158 | Güçlü al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64019 | +2,55% | +0,01593 | 0,64019 | 0,64019 | Güçlü al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60744 | +2,55% | +0,01512 | 0,60744 | 0,60744 | Güçlü al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60264 | +2,55% | +0,01500 | 0,60264 | 0,60264 | Güçlü al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60264 | +2,55% | +0,01500 | 0,60264 | 0,60264 | Güçlü al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60358 | +2,55% | +0,01502 | 0,60358 | 0,60358 | Güçlü al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60712 | +2,55% | +0,01511 | 0,60712 | 0,60712 | Güçlü al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61413 | +2,55% | +0,01529 | 0,61413 | 0,61413 | Güçlü al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62593 | +2,55% | +0,01558 | 0,62593 | 0,62593 | Güçlü al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63646 | +2,55% | +0,01584 | 0,63646 | 0,63646 | Güçlü al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64600 | +2,55% | +0,01608 | 0,64600 | 0,64600 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66017 | +2,39% | +0,01539 | 0,66017 | 0,66017 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65632 | +2,39% | +0,01530 | 0,65632 | 0,65632 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62494 | +2,38% | +0,01452 | 0,62494 | 0,62494 | Güçlü al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59219 | +2,37% | +0,01370 | 0,59219 | 0,59219 | Güçlü al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58739 | +2,37% | +0,01358 | 0,58739 | 0,58739 | — |