Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,66681 | −0,06% | −0,00042 | 0,66681 | 0,66681 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,67958 | −0,85% | −0,00583 | 0,67958 | 0,67958 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,69625 | −0,36% | −0,00250 | 0,69625 | 0,69625 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70375 | −0,24% | −0,00167 | 0,70375 | 0,70375 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,71709 | −0,23% | −0,00166 | 0,71709 | 0,71709 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,72042 | −0,17% | −0,00125 | 0,72042 | 0,72042 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72458 | −0,17% | −0,00125 | 0,72458 | 0,72458 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70208 | 0,00% | 0,00000 | 0,70208 | 0,70208 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68041 | +0,12% | +0,00083 | 0,68041 | 0,68041 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66958 | +0,19% | +0,00125 | 0,66958 | 0,66958 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66458 | +0,25% | +0,00167 | 0,66458 | 0,66458 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66333 | +0,31% | +0,00208 | 0,66333 | 0,66333 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66458 | +0,31% | +0,00208 | 0,66458 | 0,66458 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67500 | +0,37% | +0,00250 | 0,67500 | 0,67500 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68708 | +0,37% | +0,00250 | 0,68708 | 0,68708 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69792 | +0,36% | +0,00250 | 0,69792 | 0,69792 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70583 | +0,36% | +0,00250 | 0,70583 | 0,70583 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70792 | +0,35% | +0,00250 | 0,70792 | 0,70792 | Nötr |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70167 | +0,30% | +0,00209 | 0,70167 | 0,70167 | Nötr |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67458 | +0,31% | +0,00208 | 0,67458 | 0,67458 | Nötr |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64917 | +0,32% | +0,00209 | 0,64917 | 0,64917 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64042 | +0,33% | +0,00209 | 0,64042 | 0,64042 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63750 | +0,39% | +0,00250 | 0,63750 | 0,63750 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63750 | +0,39% | +0,00250 | 0,63750 | 0,63750 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63958 | +0,39% | +0,00250 | 0,63958 | 0,63958 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64875 | +0,39% | +0,00250 | 0,64875 | 0,64875 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65833 | +0,38% | +0,00250 | 0,65833 | 0,65833 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66750 | +0,38% | +0,00250 | 0,66750 | 0,66750 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67458 | +0,37% | +0,00250 | 0,67458 | 0,67458 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68567 | +0,66% | +0,00448 | 0,68567 | 0,68567 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68185 | +0,66% | +0,00445 | 0,68185 | 0,68185 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65046 | +0,66% | +0,00425 | 0,65046 | 0,65046 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61763 | +0,66% | +0,00403 | 0,61763 | 0,61763 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61292 | +0,66% | +0,00400 | 0,61292 | 0,61292 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61292 | +0,66% | +0,00400 | 0,61292 | 0,61292 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61388 | +0,66% | +0,00401 | 0,61388 | 0,61388 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61740 | +0,66% | +0,00403 | 0,61740 | 0,61740 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62436 | +0,66% | +0,00408 | 0,62436 | 0,62436 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63617 | +0,66% | +0,00415 | 0,63617 | 0,63617 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64674 | +0,66% | +0,00422 | 0,64674 | 0,64674 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65624 | +0,66% | +0,00429 | 0,65624 | 0,65624 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66732 | +0,95% | +0,00626 | 0,66732 | 0,66732 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66351 | +0,95% | +0,00624 | 0,66351 | 0,66351 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63211 | +0,96% | +0,00603 | 0,63211 | 0,63211 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59929 | +0,98% | +0,00582 | 0,59929 | 0,59929 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59458 | +0,98% | +0,00579 | 0,59458 | 0,59458 | Al |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59458 | +0,98% | +0,00579 | 0,59458 | 0,59458 | Al |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,59553 | +0,98% | +0,00579 | 0,59553 | 0,59553 | Al |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,59905 | — | — | 0,59905 | 0,59905 | Nötr |