Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,74634+2,06%+0,015060,746340,74634
Al
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,76667+2,56%+0,019170,766670,76667
Güçlü al
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,76583+2,39%+0,017910,765830,76583
Güçlü al
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,77417+2,43%+0,018330,774170,77417
Güçlü al
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,78583+2,28%+0,017500,785830,78583
Güçlü al
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,79375+2,36%+0,018330,793750,79375
Güçlü al
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,80000+2,34%+0,018330,800000,80000
Güçlü al
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,80000+2,67%+0,020830,800000,80000
Güçlü al
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,79917+2,62%+0,020420,799170,79917
Güçlü al
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,76875+3,07%+0,022920,768750,76875
Güçlü al
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,73875+3,38%+0,024170,738750,73875
Güçlü al
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,72042+3,47%+0,024170,720420,72042
Güçlü al
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,71375+3,75%+0,025830,713750,71375
Güçlü al
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,71042+3,46%+0,023750,710420,71042
Güçlü al
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,71125+3,45%+0,023750,711250,71125
Güçlü al
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,71708+3,49%+0,024160,717080,71708
Güçlü al
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,72417+3,45%+0,024170,724170,72417
Güçlü al
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,73125+3,42%+0,024170,731250,73125
Güçlü al
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,73625+3,39%+0,024170,736250,73625
Güçlü al
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,73792+3,45%+0,024590,737920,73792
Güçlü al
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,73458+3,46%+0,024580,734580,73458
Güçlü al
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,70375+3,56%+0,024170,703750,70375
Güçlü al
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,67375+3,72%+0,024170,673750,67375
Güçlü al
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,66250+3,72%+0,023750,662500,66250
Güçlü al
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,65917+3,74%+0,023750,659170,65917
Güçlü al
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,66000+3,66%+0,023330,660000,66000
Güçlü al
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,66458+3,64%+0,023330,664580,66458
Güçlü al
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,67042+3,61%+0,023340,670420,67042
Güçlü al
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,67708+3,57%+0,023330,677080,67708
Güçlü al
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,68208+3,54%+0,023330,682080,68208
Güçlü al
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,68583+3,52%+0,023330,685830,68583
Güçlü al
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,70294+3,67%+0,024880,702940,70294
Güçlü al
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,69895+3,67%+0,024750,698950,69895
Güçlü al
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,66627+3,67%+0,023590,666270,66627
Güçlü al
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,63218+3,67%+0,022380,632180,63218
Güçlü al
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,62719+3,67%+0,022200,627190,62719
Güçlü al
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,62719+3,67%+0,022200,627190,62719
Güçlü al
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,62817+3,67%+0,022240,628170,62817
Güçlü al
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,63184+3,67%+0,022360,631840,63184
Güçlü al
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,63915+3,67%+0,022630,639150,63915
Güçlü al
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,65143+3,67%+0,023060,651430,65143
Güçlü al
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,66239+3,67%+0,023450,662390,66239
Güçlü al
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030,67232+3,67%+0,023800,672320,67232
Güçlü al
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020,68943+3,82%+0,025350,689430,68943
Güçlü al
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020,68543+3,82%+0,025210,685430,68543
Güçlü al
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030,65275+3,82%+0,024040,652750,65275
Güçlü al
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020,61867+3,83%+0,022840,618670,61867
Güçlü al
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040,61368+3,84%+0,022670,613680,61368