Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73063 | +0,46% | +0,00337 | 0,73063 | 0,73063 | Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,74667 | +0,11% | +0,00083 | 0,74667 | 0,74667 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74583 | +0,85% | +0,00625 | 0,74583 | 0,74583 | Nötr |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,75375 | +0,67% | +0,00500 | 0,75375 | 0,75375 | Nötr |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76458 | +0,38% | +0,00291 | 0,76458 | 0,76458 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,77125 | +0,33% | +0,00250 | 0,77125 | 0,77125 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,77625 | +0,16% | +0,00125 | 0,77625 | 0,77625 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77625 | +0,05% | +0,00042 | 0,77625 | 0,77625 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77500 | 0,00% | 0,00000 | 0,77500 | 0,77500 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74208 | −0,28% | −0,00209 | 0,74208 | 0,74208 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71000 | −0,47% | −0,00333 | 0,71000 | 0,71000 | Nötr |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69375 | −0,36% | −0,00250 | 0,69375 | 0,69375 | Nötr |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68667 | −0,24% | −0,00166 | 0,68667 | 0,68667 | Nötr |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68542 | −0,24% | −0,00166 | 0,68542 | 0,68542 | Nötr |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68583 | −0,30% | −0,00209 | 0,68583 | 0,68583 | Nötr |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69125 | −0,30% | −0,00208 | 0,69125 | 0,69125 | Nötr |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69792 | −0,24% | −0,00166 | 0,69792 | 0,69792 | Nötr |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70417 | −0,24% | −0,00166 | 0,70417 | 0,70417 | Nötr |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70833 | −0,24% | −0,00167 | 0,70833 | 0,70833 | Nötr |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70958 | −0,23% | −0,00167 | 0,70958 | 0,70958 | Nötr |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70625 | −0,24% | −0,00167 | 0,70625 | 0,70625 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67667 | −0,12% | −0,00083 | 0,67667 | 0,67667 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64708 | −0,19% | −0,00125 | 0,64708 | 0,64708 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63625 | −0,20% | −0,00125 | 0,63625 | 0,63625 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63250 | −0,33% | −0,00208 | 0,63250 | 0,63250 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63333 | −0,33% | −0,00209 | 0,63333 | 0,63333 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63792 | −0,32% | −0,00208 | 0,63792 | 0,63792 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64375 | −0,32% | −0,00208 | 0,64375 | 0,64375 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65042 | −0,32% | −0,00208 | 0,65042 | 0,65042 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65542 | −0,32% | −0,00208 | 0,65542 | 0,65542 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65917 | −0,31% | −0,00208 | 0,65917 | 0,65917 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67744 | +0,30% | +0,00202 | 0,67744 | 0,67744 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67359 | +0,30% | +0,00201 | 0,67359 | 0,67359 | Güçlü al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64210 | +0,30% | +0,00191 | 0,64210 | 0,64210 | Güçlü al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60925 | +0,30% | +0,00181 | 0,60925 | 0,60925 | Güçlü al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60444 | +0,30% | +0,00180 | 0,60444 | 0,60444 | Güçlü al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60444 | +0,30% | +0,00180 | 0,60444 | 0,60444 | Güçlü al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60538 | +0,30% | +0,00180 | 0,60538 | 0,60538 | Güçlü al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60893 | +0,30% | +0,00181 | 0,60893 | 0,60893 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61596 | +0,30% | +0,00183 | 0,61596 | 0,61596 | Güçlü al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62780 | +0,30% | +0,00187 | 0,62780 | 0,62780 | Güçlü al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63836 | +0,30% | +0,00190 | 0,63836 | 0,63836 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64793 | +0,30% | +0,00193 | 0,64793 | 0,64793 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66620 | +0,91% | +0,00603 | 0,66620 | 0,66620 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66235 | +0,92% | +0,00603 | 0,66235 | 0,66235 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63086 | +0,95% | +0,00592 | 0,63086 | 0,63086 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59802 | +0,98% | +0,00583 | 0,59802 | 0,59802 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59320 | +0,99% | +0,00581 | 0,59320 | 0,59320 | — |