Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,73467 | −0,07% | −0,00050 | 0,73467 | 0,73467 | Sat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72271 | −0,77% | −0,00563 | 0,72271 | 0,72271 | Güçlü Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73750 | −0,62% | −0,00458 | 0,73750 | 0,73750 | Güçlü Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73916 | −0,34% | −0,00251 | 0,73916 | 0,73916 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74875 | −0,06% | −0,00042 | 0,74875 | 0,74875 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76042 | −0,05% | −0,00041 | 0,76042 | 0,76042 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76625 | −0,05% | −0,00042 | 0,76625 | 0,76625 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,77125 | −0,05% | −0,00042 | 0,77125 | 0,77125 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77125 | −0,11% | −0,00083 | 0,77125 | 0,77125 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77125 | −0,05% | −0,00042 | 0,77125 | 0,77125 | Nötr |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73833 | +0,06% | +0,00041 | 0,73833 | 0,73833 | Nötr |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70542 | +0,12% | +0,00084 | 0,70542 | 0,70542 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68958 | +0,24% | +0,00166 | 0,68958 | 0,68958 | Nötr |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68333 | +0,24% | +0,00166 | 0,68333 | 0,68333 | Nötr |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68250 | +0,31% | +0,00208 | 0,68250 | 0,68250 | Nötr |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68333 | +0,37% | +0,00250 | 0,68333 | 0,68333 | Nötr |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68875 | +0,36% | +0,00250 | 0,68875 | 0,68875 | Nötr |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69500 | +0,36% | +0,00250 | 0,69500 | 0,69500 | Nötr |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70042 | +0,36% | +0,00250 | 0,70042 | 0,70042 | Nötr |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70375 | +0,36% | +0,00250 | 0,70375 | 0,70375 | Nötr |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70542 | +0,36% | +0,00250 | 0,70542 | 0,70542 | Nötr |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70167 | +0,42% | +0,00292 | 0,70167 | 0,70167 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67000 | +0,56% | +0,00375 | 0,67000 | 0,67000 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63958 | +0,79% | +0,00500 | 0,63958 | 0,63958 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62833 | +0,87% | +0,00541 | 0,62833 | 0,62833 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62500 | +0,87% | +0,00542 | 0,62500 | 0,62500 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62542 | +0,94% | +0,00584 | 0,62542 | 0,62542 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63000 | +1,00% | +0,00625 | 0,63000 | 0,63000 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63625 | +1,06% | +0,00667 | 0,63625 | 0,63625 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64292 | +1,12% | +0,00709 | 0,64292 | 0,64292 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64833 | +1,10% | +0,00708 | 0,64833 | 0,64833 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65292 | +1,03% | +0,00667 | 0,65292 | 0,65292 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66550 | +1,08% | +0,00713 | 0,66550 | 0,66550 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66171 | +1,09% | +0,00711 | 0,66171 | 0,66171 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63079 | +1,11% | +0,00691 | 0,63079 | 0,63079 | Nötr |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59852 | +1,13% | +0,00669 | 0,59852 | 0,59852 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59379 | +1,13% | +0,00666 | 0,59379 | 0,59379 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59379 | +1,13% | +0,00666 | 0,59379 | 0,59379 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59472 | +1,13% | +0,00666 | 0,59472 | 0,59472 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59821 | +1,13% | +0,00668 | 0,59821 | 0,59821 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60511 | +1,12% | +0,00673 | 0,60511 | 0,60511 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61674 | +1,11% | +0,00680 | 0,61674 | 0,61674 | Nötr |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62711 | +1,11% | +0,00688 | 0,62711 | 0,62711 | Nötr |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63651 | +1,10% | +0,00694 | 0,63651 | 0,63651 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64910 | +1,15% | +0,00741 | 0,64910 | 0,64910 | Nötr |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64530 | +1,16% | +0,00738 | 0,64530 | 0,64530 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61438 | +1,18% | +0,00718 | 0,61438 | 0,61438 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58211 | +1,21% | +0,00696 | 0,58211 | 0,58211 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,57738 | +1,21% | +0,00693 | 0,57738 | 0,57738 | — |