Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,67702 | −1,87% | −0,01288 | 0,67702 | 0,67702 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,69875 | −1,87% | −0,01333 | 0,69875 | 0,69875 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70208 | −1,92% | −0,01375 | 0,70208 | 0,70208 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,71500 | −2,00% | −0,01459 | 0,71500 | 0,71500 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,71542 | −2,11% | −0,01541 | 0,71542 | 0,71542 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72000 | −1,76% | −0,01292 | 0,72000 | 0,72000 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,69750 | −1,70% | −0,01208 | 0,69750 | 0,69750 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67542 | −1,76% | −0,01208 | 0,67542 | 0,67542 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66292 | −1,79% | −0,01208 | 0,66292 | 0,66292 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,65708 | −1,81% | −0,01209 | 0,65708 | 0,65708 | Güçlü sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,65791 | −1,74% | −0,01167 | 0,65791 | 0,65791 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,65916 | −1,74% | −0,01167 | 0,65916 | 0,65916 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67000 | −1,71% | −0,01166 | 0,67000 | 0,67000 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68208 | −1,68% | −0,01167 | 0,68208 | 0,68208 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69291 | −1,66% | −0,01167 | 0,69291 | 0,69291 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70000 | −1,64% | −0,01166 | 0,70000 | 0,70000 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70250 | −1,58% | −0,01125 | 0,70250 | 0,70250 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69667 | −1,65% | −0,01166 | 0,69667 | 0,69667 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67083 | −1,77% | −0,01209 | 0,67083 | 0,67083 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64667 | −1,83% | −0,01208 | 0,64667 | 0,64667 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63625 | −1,86% | −0,01208 | 0,63625 | 0,63625 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63417 | −1,74% | −0,01125 | 0,63417 | 0,63417 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63458 | −1,68% | −0,01084 | 0,63458 | 0,63458 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63625 | −1,67% | −0,01083 | 0,63625 | 0,63625 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64542 | −1,65% | −0,01083 | 0,64542 | 0,64542 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65375 | −1,63% | −0,01083 | 0,65375 | 0,65375 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66250 | −1,61% | −0,01083 | 0,66250 | 0,66250 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66958 | −1,59% | −0,01083 | 0,66958 | 0,66958 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68046 | −1,63% | −0,01131 | 0,68046 | 0,68046 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67667 | −1,63% | −0,01124 | 0,67667 | 0,67667 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64552 | −1,64% | −0,01073 | 0,64552 | 0,64552 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61295 | −1,63% | −0,01018 | 0,61295 | 0,61295 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60827 | −1,63% | −0,01011 | 0,60827 | 0,60827 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60827 | −1,63% | −0,01011 | 0,60827 | 0,60827 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60923 | −1,63% | −0,01012 | 0,60923 | 0,60923 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61271 | −1,63% | −0,01018 | 0,61271 | 0,61271 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61961 | −1,64% | −0,01030 | 0,61961 | 0,61961 | Nötr |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63071 | −1,64% | −0,01049 | 0,63071 | 0,63071 | Nötr |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64120 | −1,64% | −0,01066 | 0,64120 | 0,64120 | Nötr |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65063 | −1,64% | −0,01082 | 0,65063 | 0,65063 | Nötr |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66109 | −1,68% | −0,01130 | 0,66109 | 0,66109 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65730 | −1,68% | −0,01123 | 0,65730 | 0,65730 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62615 | −1,68% | −0,01071 | 0,62615 | 0,62615 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59357 | −1,69% | −0,01018 | 0,59357 | 0,59357 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58890 | −1,69% | −0,01010 | 0,58890 | 0,58890 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58890 | −1,69% | −0,01010 | 0,58890 | 0,58890 | Sat |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,58986 | −1,69% | −0,01011 | 0,58986 | 0,58986 | Güçlü sat |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,59334 | −1,69% | −0,01017 | 0,59334 | 0,59334 | Nötr |