Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76984 | +0,49% | +0,00377 | 0,76984 | 0,76984 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,81500 | −0,46% | −0,00375 | 0,81500 | 0,81500 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,81375 | −0,38% | −0,00312 | 0,81375 | 0,81375 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,81916 | −0,41% | −0,00334 | 0,81916 | 0,81916 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,82708 | +1,48% | +0,01208 | 0,82708 | 0,82708 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,83250 | +1,47% | +0,01208 | 0,83250 | 0,83250 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,83709 | +1,41% | +0,01167 | 0,83709 | 0,83709 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,83542 | +1,42% | +0,01167 | 0,83542 | 0,83542 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,83167 | +1,32% | +0,01084 | 0,83167 | 0,83167 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,79792 | +1,32% | +0,01042 | 0,79792 | 0,79792 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,76542 | +1,32% | +0,01000 | 0,76542 | 0,76542 | Güçlü al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,74542 | +1,25% | +0,00917 | 0,74542 | 0,74542 | Güçlü al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,73500 | +1,15% | +0,00833 | 0,73500 | 0,73500 | Güçlü al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,73083 | +1,15% | +0,00833 | 0,73083 | 0,73083 | Güçlü al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,73208 | +1,15% | +0,00833 | 0,73208 | 0,73208 | Güçlü al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,73792 | +1,26% | +0,00917 | 0,73792 | 0,73792 | Güçlü al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,74458 | +1,19% | +0,00875 | 0,74458 | 0,74458 | Güçlü al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,75083 | +1,18% | +0,00875 | 0,75083 | 0,75083 | Güçlü al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,75542 | +1,23% | +0,00917 | 0,75542 | 0,75542 | Güçlü al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,75542 | +1,17% | +0,00875 | 0,75542 | 0,75542 | Güçlü al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,75167 | +1,18% | +0,00875 | 0,75167 | 0,75167 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,71958 | +1,17% | +0,00833 | 0,71958 | 0,71958 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,68583 | +0,92% | +0,00625 | 0,68583 | 0,68583 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,67208 | +0,62% | +0,00416 | 0,67208 | 0,67208 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66708 | +0,44% | +0,00291 | 0,66708 | 0,66708 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66750 | +0,44% | +0,00292 | 0,66750 | 0,66750 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,67250 | +0,44% | +0,00292 | 0,67250 | 0,67250 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67875 | +0,43% | +0,00292 | 0,67875 | 0,67875 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68500 | +0,37% | +0,00250 | 0,68500 | 0,68500 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,69000 | +0,36% | +0,00250 | 0,69000 | 0,69000 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69333 | +0,30% | +0,00208 | 0,69333 | 0,69333 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,71213 | +0,50% | +0,00353 | 0,71213 | 0,71213 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,70809 | +0,50% | +0,00351 | 0,70809 | 0,70809 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,67497 | +0,50% | +0,00335 | 0,67497 | 0,67497 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,64044 | +0,50% | +0,00317 | 0,64044 | 0,64044 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,63539 | +0,50% | +0,00315 | 0,63539 | 0,63539 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,63539 | +0,50% | +0,00315 | 0,63539 | 0,63539 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,63638 | +0,50% | +0,00315 | 0,63638 | 0,63638 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,64010 | +0,50% | +0,00317 | 0,64010 | 0,64010 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,64751 | +0,50% | +0,00321 | 0,64751 | 0,64751 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65994 | +0,50% | +0,00327 | 0,65994 | 0,65994 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,67105 | +0,50% | +0,00333 | 0,67105 | 0,67105 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,68110 | +0,50% | +0,00337 | 0,68110 | 0,68110 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,69989 | +0,69% | +0,00481 | 0,69989 | 0,69989 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,69586 | +0,69% | +0,00480 | 0,69586 | 0,69586 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,66273 | +0,70% | +0,00463 | 0,66273 | 0,66273 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,62821 | +0,72% | +0,00446 | 0,62821 | 0,62821 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,62316 | +0,72% | +0,00444 | 0,62316 | 0,62316 | Güçlü al |