Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73128 | +0,09% | +0,00065 | 0,73128 | 0,73128 | Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,74750 | +0,11% | +0,00083 | 0,74750 | 0,74750 | Nötr |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74792 | +0,22% | +0,00167 | 0,74792 | 0,74792 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,75584 | +0,17% | +0,00126 | 0,75584 | 0,75584 | Nötr |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76833 | +0,16% | +0,00125 | 0,76833 | 0,76833 | Nötr |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,77542 | +0,27% | +0,00209 | 0,77542 | 0,77542 | Nötr |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,78167 | +0,37% | +0,00292 | 0,78167 | 0,78167 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77917 | +0,38% | +0,00292 | 0,77917 | 0,77917 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77875 | +0,48% | +0,00375 | 0,77875 | 0,77875 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74583 | +0,51% | +0,00375 | 0,74583 | 0,74583 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71458 | +0,65% | +0,00458 | 0,71458 | 0,71458 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69625 | +0,36% | +0,00250 | 0,69625 | 0,69625 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68792 | +0,18% | +0,00125 | 0,68792 | 0,68792 | Nötr |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68667 | +0,18% | +0,00125 | 0,68667 | 0,68667 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68750 | +0,24% | +0,00167 | 0,68750 | 0,68750 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69292 | +0,24% | +0,00167 | 0,69292 | 0,69292 | Nötr |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70000 | +0,30% | +0,00208 | 0,70000 | 0,70000 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70708 | +0,41% | +0,00291 | 0,70708 | 0,70708 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71208 | +0,53% | +0,00375 | 0,71208 | 0,71208 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71333 | +0,53% | +0,00375 | 0,71333 | 0,71333 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71000 | +0,53% | +0,00375 | 0,71000 | 0,71000 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67958 | +0,43% | +0,00291 | 0,67958 | 0,67958 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64958 | +0,39% | +0,00250 | 0,64958 | 0,64958 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63875 | +0,39% | +0,00250 | 0,63875 | 0,63875 | Güçlü al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63542 | +0,46% | +0,00292 | 0,63542 | 0,63542 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63667 | +0,53% | +0,00334 | 0,63667 | 0,63667 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64125 | +0,52% | +0,00333 | 0,64125 | 0,64125 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64708 | +0,52% | +0,00333 | 0,64708 | 0,64708 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65375 | +0,51% | +0,00333 | 0,65375 | 0,65375 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65875 | +0,51% | +0,00333 | 0,65875 | 0,65875 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66250 | +0,51% | +0,00333 | 0,66250 | 0,66250 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67806 | +0,09% | +0,00062 | 0,67806 | 0,67806 | Güçlü al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67420 | +0,09% | +0,00061 | 0,67420 | 0,67420 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64268 | +0,09% | +0,00058 | 0,64268 | 0,64268 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60980 | +0,09% | +0,00055 | 0,60980 | 0,60980 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60499 | +0,09% | +0,00055 | 0,60499 | 0,60499 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60499 | +0,09% | +0,00055 | 0,60499 | 0,60499 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60593 | +0,09% | +0,00055 | 0,60593 | 0,60593 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60948 | +0,09% | +0,00055 | 0,60948 | 0,60948 | Güçlü al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61652 | +0,09% | +0,00056 | 0,61652 | 0,61652 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62837 | +0,09% | +0,00057 | 0,62837 | 0,62837 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63894 | +0,09% | +0,00058 | 0,63894 | 0,63894 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64852 | +0,09% | +0,00059 | 0,64852 | 0,64852 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66408 | −0,32% | −0,00212 | 0,66408 | 0,66408 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66022 | −0,32% | −0,00213 | 0,66022 | 0,66022 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62871 | −0,34% | −0,00215 | 0,62871 | 0,62871 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59583 | −0,37% | −0,00219 | 0,59583 | 0,59583 | Nötr |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59101 | −0,37% | −0,00219 | 0,59101 | 0,59101 | — |