Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,71253 | −0,66% | −0,00477 | 0,71253 | 0,71253 | Güçlü sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,71792 | −1,15% | −0,00833 | 0,71792 | 0,71792 | Güçlü sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,72208 | −1,14% | −0,00834 | 0,72208 | 0,72208 | Güçlü sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74083 | −0,84% | −0,00626 | 0,74083 | 0,74083 | Güçlü sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74750 | −0,94% | −0,00708 | 0,74750 | 0,74750 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75375 | −0,82% | −0,00625 | 0,75375 | 0,75375 | Güçlü sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75334 | −0,66% | −0,00500 | 0,75334 | 0,75334 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75417 | −0,66% | −0,00500 | 0,75417 | 0,75417 | Güçlü sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72667 | −0,51% | −0,00375 | 0,72667 | 0,72667 | Güçlü sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70125 | −0,36% | −0,00250 | 0,70125 | 0,70125 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68917 | −0,24% | −0,00166 | 0,68917 | 0,68917 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68083 | −0,31% | −0,00209 | 0,68083 | 0,68083 | Güçlü sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67792 | −0,24% | −0,00166 | 0,67792 | 0,67792 | Güçlü sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68042 | −0,18% | −0,00125 | 0,68042 | 0,68042 | Güçlü sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68875 | −0,18% | −0,00125 | 0,68875 | 0,68875 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69833 | −0,18% | −0,00125 | 0,69833 | 0,69833 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70667 | −0,18% | −0,00125 | 0,70667 | 0,70667 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71292 | −0,18% | −0,00125 | 0,71292 | 0,71292 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71333 | −0,17% | −0,00125 | 0,71333 | 0,71333 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70792 | −0,18% | −0,00125 | 0,70792 | 0,70792 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68125 | 0,00% | 0,00000 | 0,68125 | 0,68125 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65458 | +0,13% | +0,00083 | 0,65458 | 0,65458 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64417 | +0,33% | +0,00209 | 0,64417 | 0,64417 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64083 | +0,46% | +0,00291 | 0,64083 | 0,64083 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64125 | +0,39% | +0,00250 | 0,64125 | 0,64125 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64583 | +0,32% | +0,00208 | 0,64583 | 0,64583 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65250 | +0,32% | +0,00208 | 0,65250 | 0,65250 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65917 | +0,25% | +0,00167 | 0,65917 | 0,65917 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66542 | +0,25% | +0,00167 | 0,66542 | 0,66542 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67000 | +0,06% | +0,00042 | 0,67000 | 0,67000 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68206 | +0,38% | +0,00258 | 0,68206 | 0,68206 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67823 | +0,38% | +0,00256 | 0,67823 | 0,67823 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64701 | +0,38% | +0,00244 | 0,64701 | 0,64701 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61440 | +0,38% | +0,00232 | 0,61440 | 0,61440 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60964 | +0,38% | +0,00230 | 0,60964 | 0,60964 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60964 | +0,38% | +0,00230 | 0,60964 | 0,60964 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61060 | +0,38% | +0,00231 | 0,61060 | 0,61060 | Nötr |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61409 | +0,38% | +0,00232 | 0,61409 | 0,61409 | Nötr |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62107 | +0,38% | +0,00235 | 0,62107 | 0,62107 | Nötr |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63280 | +0,38% | +0,00239 | 0,63280 | 0,63280 | Nötr |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64331 | +0,38% | +0,00243 | 0,64331 | 0,64331 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65278 | +0,38% | +0,00247 | 0,65278 | 0,65278 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66483 | +0,70% | +0,00463 | 0,66483 | 0,66483 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66101 | +0,70% | +0,00461 | 0,66101 | 0,66101 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62979 | +0,72% | +0,00449 | 0,62979 | 0,62979 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59718 | +0,74% | +0,00437 | 0,59718 | 0,59718 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59242 | +0,74% | +0,00435 | 0,59242 | 0,59242 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59242 | +0,74% | +0,00435 | 0,59242 | 0,59242 | — |