Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,73467 | −0,07% | −0,00050 | 0,73467 | 0,73467 | Sat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72834 | −0,74% | −0,00541 | 0,72834 | 0,72834 | Güçlü Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,74208 | −0,17% | −0,00125 | 0,74208 | 0,74208 | Güçlü Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74167 | −0,95% | −0,00708 | 0,74167 | 0,74167 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74917 | −0,94% | −0,00708 | 0,74917 | 0,74917 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,76083 | −0,87% | −0,00667 | 0,76083 | 0,76083 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,76667 | −0,97% | −0,00750 | 0,76667 | 0,76667 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,77167 | −0,96% | −0,00750 | 0,77167 | 0,77167 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77208 | −0,91% | −0,00709 | 0,77208 | 0,77208 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77167 | −0,86% | −0,00666 | 0,77167 | 0,77167 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73792 | −0,73% | −0,00541 | 0,73792 | 0,73792 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70458 | −0,70% | −0,00500 | 0,70458 | 0,70458 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68792 | −0,60% | −0,00416 | 0,68792 | 0,68792 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68167 | −0,37% | −0,00250 | 0,68167 | 0,68167 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68042 | −0,30% | −0,00208 | 0,68042 | 0,68042 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68083 | −0,37% | −0,00250 | 0,68083 | 0,68083 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68625 | −0,36% | −0,00250 | 0,68625 | 0,68625 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69250 | −0,36% | −0,00250 | 0,69250 | 0,69250 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69792 | −0,36% | −0,00250 | 0,69792 | 0,69792 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70125 | −0,36% | −0,00250 | 0,70125 | 0,70125 | Güçlü Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70292 | −0,35% | −0,00250 | 0,70292 | 0,70292 | Güçlü Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69875 | −0,36% | −0,00250 | 0,69875 | 0,69875 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66625 | −0,37% | −0,00250 | 0,66625 | 0,66625 | Güçlü Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63458 | −0,39% | −0,00250 | 0,63458 | 0,63458 | Güçlü Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62292 | −0,40% | −0,00250 | 0,62292 | 0,62292 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61958 | −0,40% | −0,00250 | 0,61958 | 0,61958 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61958 | −0,40% | −0,00250 | 0,61958 | 0,61958 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62375 | −0,40% | −0,00250 | 0,62375 | 0,62375 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,62958 | −0,40% | −0,00250 | 0,62958 | 0,62958 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63583 | −0,39% | −0,00250 | 0,63583 | 0,63583 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64125 | −0,39% | −0,00250 | 0,64125 | 0,64125 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64625 | −0,39% | −0,00250 | 0,64625 | 0,64625 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65837 | −0,41% | −0,00269 | 0,65837 | 0,65837 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65460 | −0,41% | −0,00268 | 0,65460 | 0,65460 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62388 | −0,41% | −0,00255 | 0,62388 | 0,62388 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59183 | −0,41% | −0,00242 | 0,59183 | 0,59183 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58713 | −0,41% | −0,00240 | 0,58713 | 0,58713 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58713 | −0,41% | −0,00240 | 0,58713 | 0,58713 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58806 | −0,41% | −0,00240 | 0,58806 | 0,58806 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59153 | −0,41% | −0,00242 | 0,59153 | 0,59153 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59838 | −0,41% | −0,00245 | 0,59838 | 0,59838 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60994 | −0,41% | −0,00249 | 0,60994 | 0,60994 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62023 | −0,41% | −0,00253 | 0,62023 | 0,62023 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62957 | −0,41% | −0,00257 | 0,62957 | 0,62957 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64169 | −0,43% | −0,00276 | 0,64169 | 0,64169 | Güçlü Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,63792 | −0,43% | −0,00275 | 0,63792 | 0,63792 | Güçlü Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,60720 | −0,43% | −0,00262 | 0,60720 | 0,60720 | Güçlü Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,57515 | −0,43% | −0,00249 | 0,57515 | 0,57515 | Güçlü Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,57045 | −0,43% | −0,00247 | 0,57045 | 0,57045 | — |