Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,70365 | −2,64% | −0,01906 | 0,70365 | 0,70365 | Güçlü Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73875 | +3,62% | +0,02584 | 0,73875 | 0,73875 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,71416 | −3,38% | −0,02500 | 0,71416 | 0,71416 | Güçlü Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,72500 | −3,17% | −0,02375 | 0,72500 | 0,72500 | Güçlü Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73875 | −2,85% | −0,02167 | 0,73875 | 0,73875 | Güçlü Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74667 | −2,56% | −0,01958 | 0,74667 | 0,74667 | Güçlü Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75292 | −2,38% | −0,01833 | 0,75292 | 0,75292 | Güçlü Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75417 | −2,21% | −0,01708 | 0,75417 | 0,75417 | Güçlü Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75417 | −2,21% | −0,01708 | 0,75417 | 0,75417 | Güçlü Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72458 | −1,86% | −0,01375 | 0,72458 | 0,72458 | Güçlü Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69500 | −1,48% | −0,01042 | 0,69500 | 0,69500 | Güçlü Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67917 | −1,51% | −0,01041 | 0,67917 | 0,67917 | Güçlü Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67125 | −1,77% | −0,01208 | 0,67125 | 0,67125 | Güçlü Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66958 | −1,89% | −0,01292 | 0,66958 | 0,66958 | Güçlü Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67042 | −1,89% | −0,01291 | 0,67042 | 0,67042 | Güçlü Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67583 | −1,88% | −0,01292 | 0,67583 | 0,67583 | Güçlü Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68208 | −1,86% | −0,01292 | 0,68208 | 0,68208 | Güçlü Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,68833 | −1,73% | −0,01209 | 0,68833 | 0,68833 | Güçlü Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69250 | −1,60% | −0,01125 | 0,69250 | 0,69250 | Güçlü Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69375 | −1,65% | −0,01167 | 0,69375 | 0,69375 | Güçlü Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69042 | −1,60% | −0,01125 | 0,69042 | 0,69042 | Güçlü Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66000 | −1,49% | −0,01000 | 0,66000 | 0,66000 | Güçlü Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63083 | −1,37% | −0,00875 | 0,63083 | 0,63083 | Güçlü Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62000 | −1,33% | −0,00833 | 0,62000 | 0,62000 | Güçlü Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61708 | −1,27% | −0,00792 | 0,61708 | 0,61708 | Güçlü Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61792 | −1,20% | −0,00750 | 0,61792 | 0,61792 | Güçlü Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62250 | −1,19% | −0,00750 | 0,62250 | 0,62250 | Güçlü Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,62833 | −1,24% | −0,00792 | 0,62833 | 0,62833 | Güçlü Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63500 | −1,23% | −0,00792 | 0,63500 | 0,63500 | Güçlü Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64000 | −1,28% | −0,00833 | 0,64000 | 0,64000 | Güçlü Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64375 | −1,40% | −0,00917 | 0,64375 | 0,64375 | Güçlü Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65861 | −1,04% | −0,00689 | 0,65861 | 0,65861 | Güçlü Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65486 | −1,04% | −0,00685 | 0,65486 | 0,65486 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62426 | −1,04% | −0,00653 | 0,62426 | 0,62426 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59232 | −1,04% | −0,00620 | 0,59232 | 0,59232 | Güçlü Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58764 | −1,04% | −0,00615 | 0,58764 | 0,58764 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58764 | −1,04% | −0,00615 | 0,58764 | 0,58764 | Güçlü Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58856 | −1,04% | −0,00616 | 0,58856 | 0,58856 | Güçlü Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59201 | −1,04% | −0,00620 | 0,59201 | 0,59201 | Güçlü Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59884 | −1,04% | −0,00627 | 0,59884 | 0,59884 | Güçlü Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61035 | −1,04% | −0,00639 | 0,61035 | 0,61035 | Güçlü Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62062 | −1,03% | −0,00649 | 0,62062 | 0,62062 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62992 | −1,04% | −0,00659 | 0,62992 | 0,62992 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64478 | −0,67% | −0,00432 | 0,64478 | 0,64478 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64102 | −0,66% | −0,00428 | 0,64102 | 0,64102 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61042 | −0,64% | −0,00396 | 0,61042 | 0,61042 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,57849 | −0,62% | −0,00362 | 0,57849 | 0,57849 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,57381 | −0,62% | −0,00357 | 0,57381 | 0,57381 | — |