Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-02 | 0,70365 | −2,64% | −0,01906 | 0,70365 | 0,70365 | Güçlü Sat | |
2025-08-04 | 0,73875 | +3,62% | +0,02584 | 0,73875 | 0,73875 | Sat | |
2025-09-03 | 0,71416 | −3,38% | −0,02500 | 0,71416 | 0,71416 | Güçlü Sat | |
2025-10-02 | 0,72500 | −3,17% | −0,02375 | 0,72500 | 0,72500 | Güçlü Sat | |
2025-11-04 | 0,73875 | −2,85% | −0,02167 | 0,73875 | 0,73875 | Güçlü Sat | |
2025-12-02 | 0,74667 | −2,56% | −0,01958 | 0,74667 | 0,74667 | Güçlü Sat | |
2026-01-05 | 0,75292 | −2,38% | −0,01833 | 0,75292 | 0,75292 | Güçlü Sat | |
2026-02-03 | 0,75417 | −2,21% | −0,01708 | 0,75417 | 0,75417 | Güçlü Sat | |
2026-03-03 | 0,75417 | −2,21% | −0,01708 | 0,75417 | 0,75417 | Güçlü Sat | |
2026-04-02 | 0,72458 | −1,86% | −0,01375 | 0,72458 | 0,72458 | Güçlü Sat | |
2026-05-04 | 0,69500 | −1,48% | −0,01042 | 0,69500 | 0,69500 | Güçlü Sat | |
2026-06-02 | 0,67917 | −1,51% | −0,01041 | 0,67917 | 0,67917 | Güçlü Sat | |
2026-07-02 | 0,67125 | −1,77% | −0,01208 | 0,67125 | 0,67125 | Güçlü Sat | |
2026-08-04 | 0,66958 | −1,89% | −0,01292 | 0,66958 | 0,66958 | Güçlü Sat | |
2026-09-02 | 0,67042 | −1,89% | −0,01291 | 0,67042 | 0,67042 | Güçlü Sat | |
2026-10-02 | 0,67583 | −1,88% | −0,01292 | 0,67583 | 0,67583 | Güçlü Sat | |
2026-11-03 | 0,68208 | −1,86% | −0,01292 | 0,68208 | 0,68208 | Güçlü Sat | |
2026-12-02 | 0,68833 | −1,73% | −0,01209 | 0,68833 | 0,68833 | Güçlü Sat | |
2027-01-05 | 0,69250 | −1,60% | −0,01125 | 0,69250 | 0,69250 | Güçlü Sat | |
2027-02-02 | 0,69375 | −1,65% | −0,01167 | 0,69375 | 0,69375 | Güçlü Sat | |
2027-03-02 | 0,69042 | −1,60% | −0,01125 | 0,69042 | 0,69042 | Güçlü Sat | |
2027-04-02 | 0,66000 | −1,49% | −0,01000 | 0,66000 | 0,66000 | Güçlü Sat | |
2027-05-04 | 0,63083 | −1,37% | −0,00875 | 0,63083 | 0,63083 | Güçlü Sat | |
2027-06-02 | 0,62000 | −1,33% | −0,00833 | 0,62000 | 0,62000 | Güçlü Sat | |
2027-07-02 | 0,61708 | −1,27% | −0,00792 | 0,61708 | 0,61708 | Güçlü Sat | |
2027-08-03 | 0,61792 | −1,20% | −0,00750 | 0,61792 | 0,61792 | Güçlü Sat | |
2027-09-02 | 0,62250 | −1,19% | −0,00750 | 0,62250 | 0,62250 | Güçlü Sat | |
2027-10-04 | 0,62833 | −1,24% | −0,00792 | 0,62833 | 0,62833 | Güçlü Sat | |
2027-11-02 | 0,63500 | −1,23% | −0,00792 | 0,63500 | 0,63500 | Güçlü Sat | |
2027-12-02 | 0,64000 | −1,28% | −0,00833 | 0,64000 | 0,64000 | Güçlü Sat | |
2028-01-04 | 0,64375 | −1,40% | −0,00917 | 0,64375 | 0,64375 | Güçlü Sat | |
2028-02-02 | 0,65861 | −1,04% | −0,00689 | 0,65861 | 0,65861 | Güçlü Sat | |
2028-03-02 | 0,65486 | −1,04% | −0,00685 | 0,65486 | 0,65486 | Sat | |
2028-04-04 | 0,62426 | −1,04% | −0,00653 | 0,62426 | 0,62426 | Sat | |
2028-05-02 | 0,59232 | −1,04% | −0,00620 | 0,59232 | 0,59232 | Güçlü Sat | |
2028-06-02 | 0,58764 | −1,04% | −0,00615 | 0,58764 | 0,58764 | Sat | |
2028-07-05 | 0,58764 | −1,04% | −0,00615 | 0,58764 | 0,58764 | Güçlü Sat | |
2028-08-02 | 0,58856 | −1,04% | −0,00616 | 0,58856 | 0,58856 | Güçlü Sat | |
2028-09-05 | 0,59201 | −1,04% | −0,00620 | 0,59201 | 0,59201 | Güçlü Sat | |
2028-10-03 | 0,59884 | −1,04% | −0,00627 | 0,59884 | 0,59884 | Güçlü Sat | |
2028-11-02 | 0,61035 | −1,04% | −0,00639 | 0,61035 | 0,61035 | Güçlü Sat | |
2028-12-04 | 0,62062 | −1,03% | −0,00649 | 0,62062 | 0,62062 | Sat | |
2029-01-03 | 0,62992 | −1,04% | −0,00659 | 0,62992 | 0,62992 | Sat | |
2029-02-02 | 0,64478 | −0,67% | −0,00432 | 0,64478 | 0,64478 | Sat | |
2029-03-02 | 0,64102 | −0,66% | −0,00428 | 0,64102 | 0,64102 | Sat | |
2029-04-03 | 0,61042 | −0,64% | −0,00396 | 0,61042 | 0,61042 | Sat | |
2029-05-02 | 0,57849 | −0,62% | −0,00362 | 0,57849 | 0,57849 | Sat | |
2029-06-04 | 0,57381 | −0,62% | −0,00357 | 0,57381 | 0,57381 | — |