Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,69887 | −0,85% | −0,00599 | 0,69887 | 0,69887 | Güçlü sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,69333 | −1,71% | −0,01208 | 0,69333 | 0,69333 | Güçlü sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,69625 | −1,76% | −0,01250 | 0,69625 | 0,69625 | Güçlü sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,71750 | −1,43% | −0,01041 | 0,71750 | 0,71750 | Güçlü sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,72792 | −1,30% | −0,00958 | 0,72792 | 0,72792 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,73625 | −1,01% | −0,00750 | 0,73625 | 0,73625 | Güçlü sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73792 | −0,95% | −0,00708 | 0,73792 | 0,73792 | Güçlü sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73917 | −0,84% | −0,00625 | 0,73917 | 0,73917 | Güçlü sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71625 | −0,58% | −0,00417 | 0,71625 | 0,71625 | Güçlü sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69375 | −0,48% | −0,00333 | 0,69375 | 0,69375 | Güçlü sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68292 | −0,42% | −0,00291 | 0,68292 | 0,68292 | Güçlü sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67625 | −0,37% | −0,00250 | 0,67625 | 0,67625 | Güçlü sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67458 | −0,25% | −0,00167 | 0,67458 | 0,67458 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67708 | −0,12% | −0,00084 | 0,67708 | 0,67708 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68583 | 0,00% | 0,00000 | 0,68583 | 0,68583 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69583 | +0,06% | +0,00041 | 0,69583 | 0,69583 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70458 | +0,06% | +0,00041 | 0,70458 | 0,70458 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71167 | +0,18% | +0,00125 | 0,71167 | 0,71167 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71292 | +0,29% | +0,00209 | 0,71292 | 0,71292 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70708 | +0,24% | +0,00166 | 0,70708 | 0,70708 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67833 | −0,06% | −0,00042 | 0,67833 | 0,67833 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65167 | −0,06% | −0,00041 | 0,65167 | 0,65167 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64125 | −0,07% | −0,00042 | 0,64125 | 0,64125 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63792 | −0,06% | −0,00041 | 0,63792 | 0,63792 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63833 | −0,07% | −0,00042 | 0,63833 | 0,63833 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64292 | −0,06% | −0,00041 | 0,64292 | 0,64292 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64958 | −0,06% | −0,00042 | 0,64958 | 0,64958 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65625 | −0,06% | −0,00042 | 0,65625 | 0,65625 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66250 | −0,06% | −0,00042 | 0,66250 | 0,66250 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66708 | −0,06% | −0,00042 | 0,66708 | 0,66708 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67708 | −0,04% | −0,00028 | 0,67708 | 0,67708 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67327 | −0,04% | −0,00028 | 0,67327 | 0,67327 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64228 | −0,04% | −0,00027 | 0,64228 | 0,64228 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60991 | −0,04% | −0,00025 | 0,60991 | 0,60991 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60519 | −0,04% | −0,00025 | 0,60519 | 0,60519 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60519 | −0,04% | −0,00025 | 0,60519 | 0,60519 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60614 | −0,04% | −0,00025 | 0,60614 | 0,60614 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60961 | −0,04% | −0,00025 | 0,60961 | 0,60961 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61654 | −0,04% | −0,00025 | 0,61654 | 0,61654 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62818 | −0,04% | −0,00026 | 0,62818 | 0,62818 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63861 | −0,04% | −0,00026 | 0,63861 | 0,63861 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64801 | −0,04% | −0,00027 | 0,64801 | 0,64801 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65801 | −0,02% | −0,00013 | 0,65801 | 0,65801 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65420 | −0,02% | −0,00013 | 0,65420 | 0,65420 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62321 | −0,02% | −0,00012 | 0,62321 | 0,62321 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59084 | −0,02% | −0,00010 | 0,59084 | 0,59084 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58612 | −0,02% | −0,00010 | 0,58612 | 0,58612 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58612 | −0,02% | −0,00010 | 0,58612 | 0,58612 | Güçlü sat |