Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,70551 | +1,85% | +0,01282 | 0,70551 | 0,70551 | Sat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72541 | +1,93% | +0,01374 | 0,72541 | 0,72541 | Sat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72834 | +1,69% | +0,01209 | 0,72834 | 0,72834 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,72542 | +1,58% | +0,01126 | 0,72542 | 0,72542 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73333 | +1,38% | +0,01000 | 0,73333 | 0,73333 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,73917 | +1,66% | +0,01209 | 0,73917 | 0,73917 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74750 | +1,59% | +0,01167 | 0,74750 | 0,74750 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75125 | +1,46% | +0,01083 | 0,75125 | 0,75125 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75333 | +1,40% | +0,01041 | 0,75375 | 0,75333 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,75083 | +1,24% | +0,00916 | 0,75083 | 0,75063 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72083 | +0,99% | +0,00708 | 0,72083 | 0,72063 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,69000 | +0,73% | +0,00500 | 0,69000 | 0,68938 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67667 | +0,56% | +0,00375 | 0,67667 | 0,67625 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,67292 | +0,75% | +0,00500 | 0,67313 | 0,67292 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,67250 | +0,75% | +0,00500 | 0,67313 | 0,67250 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67500 | +0,68% | +0,00458 | 0,67563 | 0,67500 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68125 | +0,68% | +0,00458 | 0,68125 | 0,68125 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68875 | +0,73% | +0,00500 | 0,68875 | 0,68875 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69417 | +0,73% | +0,00500 | 0,69417 | 0,69375 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69875 | +0,72% | +0,00500 | 0,69875 | 0,69875 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69958 | +0,72% | +0,00500 | 0,69958 | 0,69958 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69583 | +0,72% | +0,00500 | 0,69583 | 0,69583 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66583 | +0,88% | +0,00583 | 0,66583 | 0,66583 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63708 | +1,12% | +0,00708 | 0,63708 | 0,63708 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62625 | +1,28% | +0,00792 | 0,62625 | 0,62625 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62417 | +1,29% | +0,00792 | 0,62417 | 0,62417 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62500 | +1,28% | +0,00792 | 0,62500 | 0,62500 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62917 | +1,27% | +0,00792 | 0,62917 | 0,62917 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63500 | +1,33% | +0,00833 | 0,63500 | 0,63500 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64167 | +1,32% | +0,00834 | 0,64167 | 0,64167 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64667 | +1,31% | +0,00834 | 0,64667 | 0,64667 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65083 | +1,30% | +0,00833 | 0,65083 | 0,65083 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66182 | +1,11% | +0,00729 | 0,66182 | 0,66182 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65805 | +1,11% | +0,00725 | 0,65805 | 0,65805 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62719 | +1,11% | +0,00691 | 0,62719 | 0,62719 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59496 | +1,11% | +0,00655 | 0,59496 | 0,59496 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59023 | +1,11% | +0,00650 | 0,59023 | 0,59023 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59023 | +1,11% | +0,00650 | 0,59023 | 0,59023 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59116 | +1,11% | +0,00651 | 0,59116 | 0,59116 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59465 | +1,11% | +0,00655 | 0,59465 | 0,59465 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60155 | +1,11% | +0,00662 | 0,60155 | 0,60155 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61316 | +1,11% | +0,00675 | 0,61316 | 0,61316 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62350 | +1,11% | +0,00687 | 0,62350 | 0,62350 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63289 | +1,11% | +0,00697 | 0,63289 | 0,63289 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64387 | +0,93% | +0,00593 | 0,64387 | 0,64387 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64010 | +0,93% | +0,00588 | 0,64010 | 0,64010 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,60924 | +0,92% | +0,00555 | 0,60924 | 0,60924 | Nötr |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,57702 | +0,91% | +0,00519 | 0,57702 | 0,57702 | — |