Şimdi başlat
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,64421−0,16%−0,001060,644210,64421
Sat
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,62458+1,69%+0,010410,624580,62458
Sat
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,63208+1,61%+0,009990,632080,63208
Sat
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,60667−0,58%−0,003540,606670,60667
Sat
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,59792−0,83%−0,005000,597920,59792
Sat
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,59167−0,42%−0,002500,591670,59167
Sat
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,59083−0,77%−0,004590,590830,59083
Sat
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,59083−0,70%−0,004170,590830,59083
Güçlü sat
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,59541−0,45%−0,002720,595410,59541
Güçlü sat
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,60500−0,72%−0,004380,605000,60500
Güçlü sat
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,61792−0,57%−0,003540,617920,61792
Güçlü sat
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,62709−0,40%−0,002490,627090,62709
Sat
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,63209−0,69%−0,004370,632090,63209
Güçlü sat
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,63917−0,42%−0,002710,639170,63917
Güçlü sat
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,63750−0,39%−0,002500,637500,63750
Sat
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,61167−0,44%−0,002710,611670,61167
Sat
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,58625−0,53%−0,003130,586250,58625
Sat
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,57667−0,47%−0,002710,576670,57667
Sat
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,57542−0,36%−0,002080,575420,57542
Sat
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,57542−0,54%−0,003130,575420,57542
Sat
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,57917−0,32%−0,001880,579170,57917
Sat
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,59000−0,28%−0,001670,590000,59000
Sat
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,60083−0,21%−0,001250,600830,60083
Sat
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,61000−0,34%−0,002080,610000,61000
Sat
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,61541−0,27%−0,001670,615410,61541
Sat
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,62125+1,02%+0,006280,621250,62125
Sat
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,61500+0,77%+0,004690,615000,61500
Sat
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,59250+0,93%+0,005470,592500,59250
Sat
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,57000+1,11%+0,006260,570000,57000
Sat
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,56000+1,01%+0,005580,560000,56000
Sat
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,55875+0,99%+0,005500,558750,55875
Sat
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,56000+1,22%+0,006750,560000,56000
Sat
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,56500+1,48%+0,008260,565000,56500
Sat
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,57250+1,55%+0,008760,572500,57250
Sat
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,58000+1,63%+0,009290,580000,58000
Sat
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,58500+1,67%+0,009610,585000,58500
Sat
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030,58731+1,66%+0,009610,587310,58731
Sat
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020,58414+1,56%+0,008980,584140,58414
Sat
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020,57941+1,57%+0,008980,579410,57941
Sat
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030,55581+1,64%+0,008980,555810,55581
Sat
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020,54182+1,61%+0,008580,541820,54182
Sat
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040,53929+1,62%+0,008580,539290,53929
Sat
A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029)
2029-07-030,53797+1,62%+0,008580,537970,53797
Sat
A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029)
2029-08-020,53786+1,62%+0,008580,537860,53786
Sat
A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029)
2029-09-050,53865+1,62%+0,008580,538650,53865
Sat
A1RU2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2029)
2029-10-020,54066+1,61%+0,008580,540660,54066
Sat
A1RV2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2029)
2029-11-020,53890+1,62%+0,008580,538900,53890
Sat
A1RX2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2029)
2029-12-040,54930+1,59%+0,008580,549300,54930
Güçlü sat