Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,66723 | −0,13% | −0,00084 | 0,66723 | 0,66723 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,68541 | −0,12% | −0,00084 | 0,68541 | 0,68541 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,69875 | −0,30% | −0,00209 | 0,69875 | 0,69875 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,70542 | −0,76% | −0,00542 | 0,70542 | 0,70542 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,71875 | −0,58% | −0,00417 | 0,71875 | 0,71875 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,72167 | −0,92% | −0,00667 | 0,72167 | 0,72167 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72583 | −0,91% | −0,00667 | 0,72583 | 0,72583 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70208 | −1,17% | −0,00834 | 0,70208 | 0,70208 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67958 | −1,39% | −0,00959 | 0,67958 | 0,67958 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66833 | −1,60% | −0,01084 | 0,66833 | 0,66833 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66291 | −1,49% | −0,01001 | 0,66291 | 0,66291 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66125 | −1,55% | −0,01042 | 0,66125 | 0,66125 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66250 | −1,43% | −0,00958 | 0,66250 | 0,66250 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67250 | −1,65% | −0,01125 | 0,67250 | 0,67250 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68458 | −1,62% | −0,01125 | 0,68458 | 0,68458 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69542 | −1,59% | −0,01125 | 0,69542 | 0,69542 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70333 | −1,57% | −0,01125 | 0,70333 | 0,70333 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70542 | −1,45% | −0,01041 | 0,70542 | 0,70542 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69958 | −1,35% | −0,00959 | 0,69958 | 0,69958 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67250 | −1,28% | −0,00875 | 0,67250 | 0,67250 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64708 | −1,21% | −0,00792 | 0,64708 | 0,64708 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63833 | −1,23% | −0,00792 | 0,63833 | 0,63833 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63500 | −1,29% | −0,00833 | 0,63500 | 0,63500 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63500 | −1,36% | −0,00875 | 0,63500 | 0,63500 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63708 | −1,48% | −0,00959 | 0,63708 | 0,63708 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64625 | −1,27% | −0,00833 | 0,64625 | 0,64625 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65583 | −1,07% | −0,00709 | 0,65583 | 0,65583 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66500 | −0,87% | −0,00583 | 0,66500 | 0,66500 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67208 | −0,80% | −0,00542 | 0,67208 | 0,67208 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68119 | −1,39% | −0,00957 | 0,68119 | 0,68119 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67740 | −1,39% | −0,00952 | 0,67740 | 0,67740 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64621 | −1,39% | −0,00908 | 0,64621 | 0,64621 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61360 | −1,39% | −0,00863 | 0,61360 | 0,61360 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60892 | −1,38% | −0,00855 | 0,60892 | 0,60892 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60892 | −1,38% | −0,00855 | 0,60892 | 0,60892 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60987 | −1,38% | −0,00856 | 0,60987 | 0,60987 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61337 | −1,38% | −0,00861 | 0,61337 | 0,61337 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62028 | −1,39% | −0,00872 | 0,62028 | 0,62028 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63202 | −1,39% | −0,00888 | 0,63202 | 0,63202 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64252 | −1,39% | −0,00903 | 0,64252 | 0,64252 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65195 | −1,39% | −0,00916 | 0,65195 | 0,65195 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66106 | −1,97% | −0,01331 | 0,66106 | 0,66106 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65727 | −1,98% | −0,01326 | 0,65727 | 0,65727 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62608 | −2,01% | −0,01282 | 0,62608 | 0,62608 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,59347 | −2,04% | −0,01237 | 0,59347 | 0,59347 | Al |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58879 | −2,04% | −0,01229 | 0,58879 | 0,58879 | Al |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58879 | −2,04% | −0,01229 | 0,58879 | 0,58879 | Al |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,58974 | −2,04% | −0,01230 | 0,58974 | 0,58974 | Sat |