Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74768 | +0,13% | +0,00096 | 0,74768 | 0,74768 | Nötr |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,77709 | +0,16% | +0,00125 | 0,77709 | 0,77709 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,78417 | 0,00% | 0,00000 | 0,78417 | 0,78417 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77625 | −0,05% | −0,00041 | 0,77625 | 0,77625 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78125 | −0,05% | −0,00041 | 0,78125 | 0,78125 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79542 | −0,05% | −0,00041 | 0,79542 | 0,79542 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80125 | 0,00% | 0,00000 | 0,80125 | 0,80125 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80458 | +0,16% | +0,00125 | 0,80458 | 0,80458 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80417 | +0,05% | +0,00042 | 0,80417 | 0,80417 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,80083 | +0,16% | +0,00125 | 0,80083 | 0,80083 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,76500 | +0,22% | +0,00167 | 0,76500 | 0,76500 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72958 | +0,06% | +0,00041 | 0,72958 | 0,72958 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,71042 | +0,06% | +0,00042 | 0,71042 | 0,71042 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70083 | +0,06% | +0,00041 | 0,70083 | 0,70083 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69667 | +0,06% | +0,00042 | 0,69667 | 0,69667 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69708 | +0,06% | +0,00041 | 0,69708 | 0,69708 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70167 | 0,00% | 0,00000 | 0,70167 | 0,70167 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70833 | 0,00% | 0,00000 | 0,70833 | 0,70833 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71417 | 0,00% | 0,00000 | 0,71417 | 0,71417 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71750 | +0,12% | +0,00083 | 0,71750 | 0,71750 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71833 | +0,12% | +0,00083 | 0,71833 | 0,71833 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71375 | 0,00% | 0,00000 | 0,71375 | 0,71375 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68042 | −0,37% | −0,00250 | 0,68042 | 0,68042 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64792 | −0,58% | −0,00375 | 0,64792 | 0,64792 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63500 | −0,65% | −0,00417 | 0,63500 | 0,63500 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63167 | −0,79% | −0,00500 | 0,63167 | 0,63167 | Nötr |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63167 | −0,85% | −0,00541 | 0,63167 | 0,63167 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63583 | −0,85% | −0,00542 | 0,63583 | 0,63583 | Nötr |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64167 | −0,90% | −0,00583 | 0,64167 | 0,64167 | Nötr |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64792 | −0,96% | −0,00625 | 0,64792 | 0,64792 | Nötr |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65333 | −0,89% | −0,00584 | 0,65333 | 0,65333 | Nötr |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65750 | −0,88% | −0,00583 | 0,65750 | 0,65750 | Nötr |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67231 | +0,14% | +0,00095 | 0,67231 | 0,67231 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66848 | +0,14% | +0,00095 | 0,66848 | 0,66848 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63712 | +0,14% | +0,00090 | 0,63712 | 0,63712 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60438 | +0,14% | +0,00086 | 0,60438 | 0,60438 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59958 | +0,14% | +0,00085 | 0,59958 | 0,59958 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59958 | +0,14% | +0,00085 | 0,59958 | 0,59958 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60052 | +0,14% | +0,00085 | 0,60052 | 0,60052 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60407 | +0,14% | +0,00086 | 0,60407 | 0,60407 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61108 | +0,14% | +0,00087 | 0,61108 | 0,61108 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62286 | +0,14% | +0,00088 | 0,62286 | 0,62286 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63337 | +0,14% | +0,00090 | 0,63337 | 0,63337 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64290 | +0,14% | +0,00091 | 0,64290 | 0,64290 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65772 | +1,19% | +0,00771 | 0,65772 | 0,65772 | Al |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65388 | +1,19% | +0,00770 | 0,65388 | 0,65388 | Al |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62253 | +1,24% | +0,00765 | 0,62253 | 0,62253 | Al |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58978 | +1,31% | +0,00760 | 0,58978 | 0,58978 | Al |