Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

İşlem yok
Süper-grafiklerde görün

Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030,74768+0,13%+0,000960,747680,74768
Nötr
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,77709+0,16%+0,001250,777090,77709
Al
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,784170,00%0,000000,784170,78417
Al
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,77625−0,05%−0,000410,776250,77625
Al
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,78125−0,05%−0,000410,781250,78125
Al
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,79542−0,05%−0,000410,795420,79542
Al
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,801250,00%0,000000,801250,80125
Al
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,80458+0,16%+0,001250,804580,80458
Al
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,80417+0,05%+0,000420,804170,80417
Al
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,80083+0,16%+0,001250,800830,80083
Al
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,76500+0,22%+0,001670,765000,76500
Al
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,72958+0,06%+0,000410,729580,72958
Al
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,71042+0,06%+0,000420,710420,71042
Al
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,70083+0,06%+0,000410,700830,70083
Al
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,69667+0,06%+0,000420,696670,69667
Al
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,69708+0,06%+0,000410,697080,69708
Al
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,701670,00%0,000000,701670,70167
Al
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,708330,00%0,000000,708330,70833
Al
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,714170,00%0,000000,714170,71417
Al
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,71750+0,12%+0,000830,717500,71750
Al
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,71833+0,12%+0,000830,718330,71833
Al
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,713750,00%0,000000,713750,71375
Al
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,68042−0,37%−0,002500,680420,68042
Al
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,64792−0,58%−0,003750,647920,64792
Al
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,63500−0,65%−0,004170,635000,63500
Al
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,63167−0,79%−0,005000,631670,63167
Nötr
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,63167−0,85%−0,005410,631670,63167
Sat
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,63583−0,85%−0,005420,635830,63583
Nötr
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,64167−0,90%−0,005830,641670,64167
Nötr
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,64792−0,96%−0,006250,647920,64792
Nötr
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,65333−0,89%−0,005840,653330,65333
Nötr
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,65750−0,88%−0,005830,657500,65750
Nötr
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,67231+0,14%+0,000950,672310,67231
Al
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,66848+0,14%+0,000950,668480,66848
Al
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,63712+0,14%+0,000900,637120,63712
Al
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,60438+0,14%+0,000860,604380,60438
Al
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,59958+0,14%+0,000850,599580,59958
Al
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,59958+0,14%+0,000850,599580,59958
Al
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,60052+0,14%+0,000850,600520,60052
Al
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,60407+0,14%+0,000860,604070,60407
Al
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,61108+0,14%+0,000870,611080,61108
Al
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,62286+0,14%+0,000880,622860,62286
Al
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,63337+0,14%+0,000900,633370,63337
Al
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030,64290+0,14%+0,000910,642900,64290
Al
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020,65772+1,19%+0,007710,657720,65772
Al
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020,65388+1,19%+0,007700,653880,65388
Al
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030,62253+1,24%+0,007650,622530,62253
Al
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020,58978+1,31%+0,007600,589780,58978
Al