Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,69866 | −0,03% | −0,00021 | 0,69866 | 0,69866 | Sat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,68917 | −2,76% | −0,01958 | 0,68917 | 0,68917 | Güçlü sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,69375 | −2,57% | −0,01833 | 0,69375 | 0,69375 | Güçlü sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,71250 | −2,56% | −0,01875 | 0,71250 | 0,71250 | Güçlü sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,72167 | −0,86% | −0,00625 | 0,72167 | 0,72167 | Güçlü sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72917 | −0,96% | −0,00708 | 0,72917 | 0,72917 | Güçlü sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73042 | −1,02% | −0,00750 | 0,73042 | 0,73042 | Güçlü sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73292 | −0,85% | −0,00625 | 0,73292 | 0,73292 | Güçlü sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71042 | −0,81% | −0,00583 | 0,71042 | 0,71042 | Güçlü sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68792 | −0,84% | −0,00583 | 0,68792 | 0,68792 | Güçlü sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67625 | −0,98% | −0,00667 | 0,67625 | 0,67625 | Güçlü sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66958 | −0,99% | −0,00667 | 0,66958 | 0,66958 | Güçlü sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66750 | −1,05% | −0,00708 | 0,66750 | 0,66750 | Güçlü sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66958 | −1,11% | −0,00750 | 0,66958 | 0,66958 | Güçlü sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67917 | −0,97% | −0,00666 | 0,67917 | 0,67917 | Güçlü sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69000 | −0,84% | −0,00583 | 0,69000 | 0,69000 | Güçlü sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69875 | −0,83% | −0,00583 | 0,69875 | 0,69875 | Güçlü sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70542 | −0,88% | −0,00625 | 0,70542 | 0,70542 | Güçlü sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70708 | −0,82% | −0,00584 | 0,70708 | 0,70708 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70167 | −0,77% | −0,00541 | 0,70167 | 0,70167 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67250 | −0,86% | −0,00583 | 0,67250 | 0,67250 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64458 | −1,09% | −0,00709 | 0,64458 | 0,64458 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63375 | −1,17% | −0,00750 | 0,63375 | 0,63375 | Güçlü sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63042 | −1,18% | −0,00750 | 0,63042 | 0,63042 | Güçlü sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63125 | −1,11% | −0,00708 | 0,63125 | 0,63125 | Güçlü sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63667 | −0,97% | −0,00625 | 0,63667 | 0,63667 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64333 | −0,96% | −0,00625 | 0,64333 | 0,64333 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65000 | −0,95% | −0,00625 | 0,65000 | 0,65000 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65625 | −0,94% | −0,00625 | 0,65625 | 0,65625 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66167 | −0,81% | −0,00541 | 0,66167 | 0,66167 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66946 | −1,13% | −0,00762 | 0,66946 | 0,66946 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66570 | −1,12% | −0,00757 | 0,66570 | 0,66570 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63506 | −1,12% | −0,00722 | 0,63506 | 0,63506 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60305 | −1,12% | −0,00686 | 0,60305 | 0,60305 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59838 | −1,13% | −0,00681 | 0,59838 | 0,59838 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59838 | −1,13% | −0,00681 | 0,59838 | 0,59838 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59932 | −1,13% | −0,00682 | 0,59932 | 0,59932 | Güçlü sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60276 | −1,12% | −0,00685 | 0,60276 | 0,60276 | Güçlü sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60960 | −1,13% | −0,00694 | 0,60960 | 0,60960 | Güçlü sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62112 | −1,12% | −0,00706 | 0,62112 | 0,62112 | Güçlü sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63143 | −1,12% | −0,00718 | 0,63143 | 0,63143 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64072 | −1,12% | −0,00729 | 0,64072 | 0,64072 | Güçlü sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64852 | −1,44% | −0,00949 | 0,64852 | 0,64852 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64475 | −1,44% | −0,00945 | 0,64475 | 0,64475 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61411 | −1,46% | −0,00910 | 0,61411 | 0,61411 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58211 | −1,48% | −0,00873 | 0,58211 | 0,58211 | Güçlü sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,57744 | −1,48% | −0,00868 | 0,57744 | 0,57744 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,57744 | −1,48% | −0,00868 | 0,57744 | 0,57744 | Nötr |